| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | USD | 18.58 | 18.58 | 18.22 | 18.22 | 18.22 | -0.37 (-1.99%) | 1,030 |
| 13 Oct 2016 | USD | 18.22 | 18.59 | 18.22 | 18.59 | 18.59 | +0.27 (+1.47%) | 994 |
| 12 Oct 2016 | USD | 18.47 | 18.7 | 18.3 | 18.32 | 18.32 | -0.15 (-0.81%) | 6,689 |
| 11 Oct 2016 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.47 (+2.61%) | 22 |
| 10 Oct 2016 | USD | 18.38 | 18.49 | 18 | 18 | 18 | -0.02 (-0.11%) | 5,793 |
| 7 Oct 2016 | USD | 18.13 | 18.46 | 18.02 | 18.02 | 18.02 | -0.17 (-0.93%) | 3,854 |
| 6 Oct 2016 | USD | 18.03 | 18.3 | 18.03 | 18.19 | 18.19 | +0.74 (+4.24%) | 556 |
| 5 Oct 2016 | USD | 17.6 | 17.6 | 17.45 | 17.45 | 17.45 | -0.22 (-1.25%) | 3,500 |
| 4 Oct 2016 | USD | 17.88 | 18.77 | 17.62 | 17.67 | 17.67 | +0.22 (+1.26%) | 4,637 |
| 3 Oct 2016 | USD | 18.39 | 18.39 | 17.45 | 17.45 | 17.45 | +0.45 (+2.65%) | 5,782 |
| 30 Sep 2016 | USD | 18.59 | 18.59 | 17 | 17 | 17 | -1.61 (-8.65%) | 18,514 |
| 29 Sep 2016 | USD | 19.34 | 19.34 | 18.61 | 18.61 | 18.61 | -0.34 (-1.79%) | 6,420 |
| 28 Sep 2016 | USD | 18.8 | 19.74 | 18.8 | 18.95 | 18.95 | +0.05 (+0.26%) | 22,978 |
| 27 Sep 2016 | USD | 18.4 | 18.9 | 18.4 | 18.9 | 18.9 | +0.5 (+2.72%) | 2,716 |
| 26 Sep 2016 | USD | 16.69 | 18.5 | 16.69 | 18.4 | 18.4 | +1.71 (+10.25%) | 11,688 |
| 23 Sep 2016 | USD | 16.49 | 16.69 | 16.49 | 16.69 | 16.69 | +0.69 (+4.31%) | 371 |
| 22 Sep 2016 | USD | 16.01 | 16.49 | 16 | 16 | 16 | 0.0 (0.0%) | 15,738 |
| 21 Sep 2016 | USD | 16.43 | 16.43 | 15 | 16 | 16 | -0.46 (-2.79%) | 33,820 |
| 20 Sep 2016 | USD | 16.74 | 16.74 | 16.41 | 16.46 | 16.46 | -0.28 (-1.67%) | 5,410 |
| 19 Sep 2016 | USD | 17.5 | 17.5 | 16.71 | 16.74 | 16.74 | -0.46 (-2.67%) | 3,885 |
| 16 Sep 2016 | USD | 17.46 | 17.6 | 17.18 | 17.2 | 17.2 | +0.2 (+1.18%) | 10,263 |
| 15 Sep 2016 | USD | 17.94 | 17.97 | 17 | 17 | 17 | +0.28 (+1.67%) | 14,260 |
| 14 Sep 2016 | USD | 16.52 | 16.72 | 16.52 | 16.72 | 16.72 | +0.45 (+2.77%) | 89 |
| 13 Sep 2016 | USD | 16.83 | 17 | 16.27 | 16.27 | 16.27 | -0.33 (-1.99%) | 8,956 |
| 12 Sep 2016 | USD | 18.6 | 18.6 | 16.11 | 16.6 | 16.6 | -1.4 (-7.78%) | 21,026 |
| 9 Sep 2016 | USD | 18.5 | 19.97 | 17.75 | 18 | 18 | +0.27 (+1.52%) | 27,654 |
| 8 Sep 2016 | USD | 19.9 | 19.9 | 17.02 | 17.73 | 17.73 | -0.84 (-4.52%) | 23,703 |
| 7 Sep 2016 | USD | 19.18 | 22 | 18.57 | 18.57 | 18.57 | +1.46 (+8.53%) | 33,008 |
| 6 Sep 2016 | USD | 21.02 | 22.96 | 17.11 | 17.11 | 17.11 | -4.06 (-19.18%) | 29,636 |
| 5 Sep 2016 | USD | 29.79 | 29.79 | 21 | 21.17 | 21.17 | -4.33 (-16.98%) | 16,636 |
