| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 350 |
| 5 May 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +1.2 (+10.71%) | 300 |
| 4 May 2020 | USD | 11.5 | 11.5 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 1,200 |
| 1 May 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 12 | 12 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 1,510 |
| 27 Apr 2020 | USD | 11.8 | 11.8 | 11.4 | 11.4 | 11.4 | -9.07 (-44.31%) | 1,429 |
| 24 Apr 2020 | USD | 20.02 | 20.49 | 20.02 | 20.47 | 20.47 | +0.08 (+0.39%) | 3,300 |
| 23 Apr 2020 | USD | 19.6 | 20.46 | 19.6 | 20.39 | 20.39 | +0.79 (+4.03%) | 3,900 |
| 22 Apr 2020 | USD | 18.82 | 19.74 | 18.82 | 19.6 | 19.6 | +0.2 (+1.03%) | 6,200 |
| 21 Apr 2020 | USD | 18.91 | 19.6 | 18.91 | 19.4 | 19.4 | -0.37 (-1.87%) | 2,100 |
| 20 Apr 2020 | USD | 19.12 | 20 | 19.12 | 19.77 | 19.77 | +7.67 (+63.39%) | 2,000 |
| 17 Apr 2020 | USD | 12.2 | 12.2 | 12.1 | 12.1 | 12.1 | -6.7 (-35.64%) | 553 |
| 16 Apr 2020 | USD | 18.5 | 20 | 18.32 | 18.8 | 18.8 | +6.7 (+55.37%) | 4,100 |
| 15 Apr 2020 | USD | 13 | 13 | 12.1 | 12.1 | 12.1 | -6.74 (-35.77%) | 1,127 |
| 14 Apr 2020 | USD | 19.01 | 20.42 | 18.84 | 18.84 | 18.84 | +0.29 (+1.56%) | 5,300 |
| 13 Apr 2020 | USD | 19.26 | 19.32 | 18.01 | 18.55 | 18.55 | -1.37 (-6.88%) | 4,500 |
| 9 Apr 2020 | USD | 19.5 | 20.3 | 18.89 | 19.92 | 19.92 | +5.92 (+42.29%) | 3,900 |
| 8 Apr 2020 | USD | 14 | 14 | 14 | 14 | 14 | -4.15 (-22.87%) | 300 |
| 7 Apr 2020 | USD | 17.75 | 18.83 | 17.69 | 18.15 | 18.15 | +0.55 (+3.13%) | 6,000 |
