| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | USD | 17.25 | 17.62 | 17.01 | 17.6 | 17.6 | +0.67 (+3.96%) | 3,100 |
| 3 Apr 2020 | USD | 16.98 | 16.98 | 16.93 | 16.93 | 16.93 | -0.11 (-0.65%) | 1,300 |
| 2 Apr 2020 | USD | 17.01 | 17.18 | 17.01 | 17.04 | 17.04 | +0.04 (+0.24%) | 1,800 |
| 1 Apr 2020 | USD | 17.5 | 17.5 | 17 | 17 | 17 | +0.7 (+4.29%) | 2,700 |
| 31 Mar 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -1.6 (-8.94%) | 10 |
| 30 Mar 2020 | USD | 17.54 | 18.4 | 17.23 | 17.9 | 17.9 | +0.3 (+1.70%) | 12,100 |
| 27 Mar 2020 | USD | 18.25 | 19.17 | 17.5 | 17.6 | 17.6 | +4.6 (+35.38%) | 7,900 |
| 26 Mar 2020 | USD | 12.5 | 13 | 12.5 | 13 | 13 | -6 (-31.58%) | 200 |
| 25 Mar 2020 | USD | 18.98 | 19 | 18.98 | 19 | 19 | +1 (+5.56%) | 1,400 |
| 24 Mar 2020 | USD | 17.5 | 22.49 | 17.5 | 18 | 18 | +0.89 (+5.20%) | 5,100 |
| 23 Mar 2020 | USD | 17.65 | 21.92 | 15.34 | 17.11 | 17.11 | -5.3 (-23.65%) | 29,600 |
| 20 Mar 2020 | USD | 17.2 | 22.45 | 17.2 | 22.41 | 22.41 | +5.35 (+31.36%) | 700 |
| 19 Mar 2020 | USD | 17.62 | 17.62 | 17 | 17.06 | 17.06 | +0.56 (+3.39%) | 3,500 |
| 18 Mar 2020 | USD | 19.95 | 19.95 | 15.5 | 16.5 | 16.5 | -5.66 (-25.54%) | 5,000 |
| 17 Mar 2020 | USD | 21.09 | 22.79 | 17.88 | 22.16 | 22.16 | +3.69 (+19.98%) | 9,500 |
| 16 Mar 2020 | USD | 21 | 21.7 | 18 | 18.47 | 18.47 | +5.97 (+47.76%) | 2,600 |
| 13 Mar 2020 | USD | 12 | 12.5 | 12 | 12.5 | 12.5 | -7.9 (-38.73%) | 388 |
| 12 Mar 2020 | USD | 22.5 | 22.5 | 19 | 20.4 | 20.4 | +10.2 (+100%) | 8,700 |
| 11 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -3.8 (-27.14%) | 144 |
| 10 Mar 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 168 |
| 9 Mar 2020 | USD | 14 | 14 | 14 | 14 | 14 | -10.25 (-42.27%) | 400 |
| 6 Mar 2020 | USD | 24.6 | 24.6 | 24.03 | 24.25 | 24.25 | -0.2 (-0.82%) | 7,900 |
| 5 Mar 2020 | USD | 24.63 | 24.63 | 24.45 | 24.45 | 24.45 | -0.12 (-0.49%) | 3,800 |
| 4 Mar 2020 | USD | 25 | 25 | 24.27 | 24.57 | 24.57 | +10.07 (+69.45%) | 2,000 |
| 3 Mar 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -9.73 (-40.16%) | 101 |
| 2 Mar 2020 | USD | 24.58 | 24.89 | 24.03 | 24.23 | 24.23 | +0.04 (+0.17%) | 2,900 |
| 28 Feb 2020 | USD | 23.67 | 24.19 | 23.63 | 24.19 | 24.19 | +0.2 (+0.83%) | 500 |
| 27 Feb 2020 | USD | 23.62 | 24.69 | 23.62 | 23.99 | 23.99 | -0.7 (-2.84%) | 11,700 |
| 26 Feb 2020 | USD | 24 | 24.69 | 23.87 | 24.69 | 24.69 | +9.69 (+64.60%) | 2,100 |
| 25 Feb 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.4 (-2.60%) | 299 |
