Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 23.95 | 23.98 | 23.88 | 23.98 | 23.98 | +0.03 (+0.13%) | 1,400 |
3 Sep 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 23.95 | 23.97 | 23.95 | 23.95 | 23.95 | +0.19 (+0.80%) | 900 |
29 Aug 2019 | USD | 23.55 | 23.76 | 23.55 | 23.76 | 23.76 | -0.23 (-0.96%) | 3,300 |
28 Aug 2019 | USD | 23.97 | 24 | 23.91 | 23.99 | 23.99 | +0.02 (+0.08%) | 4,000 |
27 Aug 2019 | USD | 23.69 | 23.97 | 23.69 | 23.97 | 23.97 | +0.32 (+1.35%) | 2,900 |
26 Aug 2019 | USD | 23.71 | 23.98 | 23.65 | 23.65 | 23.65 | -0.19 (-0.80%) | 4,500 |
23 Aug 2019 | USD | 23.74 | 23.98 | 23.74 | 23.84 | 23.84 | +0.46 (+1.97%) | 3,200 |
22 Aug 2019 | USD | 23.79 | 23.98 | 23.38 | 23.38 | 23.38 | -0.62 (-2.58%) | 1,900 |
21 Aug 2019 | USD | 24 | 24 | 23.95 | 24 | 24 | +0.01 (+0.04%) | 3,800 |
20 Aug 2019 | USD | 23.74 | 23.99 | 23.74 | 23.99 | 23.99 | +0.34 (+1.44%) | 2,400 |
19 Aug 2019 | USD | 23.2 | 23.65 | 23.07 | 23.65 | 23.65 | +0.16 (+0.68%) | 2,600 |
16 Aug 2019 | USD | 23.45 | 23.49 | 23.4 | 23.49 | 23.49 | +0.2 (+0.86%) | 1,600 |
15 Aug 2019 | USD | 23.07 | 23.33 | 23.07 | 23.29 | 23.29 | +0.03 (+0.13%) | 4,500 |
14 Aug 2019 | USD | 23.22 | 23.26 | 23.19 | 23.26 | 23.26 | +0.02 (+0.09%) | 3,000 |
13 Aug 2019 | USD | 23.2 | 23.25 | 23.01 | 23.24 | 23.24 | +6.84 (+41.71%) | 8,800 |
12 Aug 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -6.6 (-28.70%) | 50 |
9 Aug 2019 | USD | 23 | 23 | 23 | 23 | 23 | +0.1 (+0.44%) | 500 |
8 Aug 2019 | USD | 23.09 | 23.09 | 22.85 | 22.9 | 22.9 | -0.04 (-0.17%) | 6,000 |
7 Aug 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.12 (+0.53%) | 100 |
6 Aug 2019 | USD | 22.75 | 22.87 | 22.75 | 22.82 | 22.82 | -0.17 (-0.74%) | 4,300 |
5 Aug 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.14 (-0.61%) | 400 |
2 Aug 2019 | USD | 23.08 | 23.17 | 23.01 | 23.13 | 23.13 | +0.02 (+0.09%) | 3,500 |
1 Aug 2019 | USD | 23.19 | 23.33 | 23.11 | 23.11 | 23.11 | +8.11 (+54.07%) | 3,100 |
31 Jul 2019 | USD | 15 | 15 | 15 | 15 | 15 | -8.24 (-35.46%) | 500 |
30 Jul 2019 | USD | 23.19 | 23.24 | 23.19 | 23.24 | 23.24 | +6.84 (+41.71%) | 400 |
29 Jul 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -6.76 (-29.19%) | 16 |
26 Jul 2019 | USD | 23.08 | 23.16 | 23.08 | 23.16 | 23.16 | +0.08 (+0.35%) | 800 |
25 Jul 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |