| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | USD | 23.07 | 23.09 | 23.07 | 23.08 | 23.08 | -0.04 (-0.17%) | 4,100 |
| 23 Jul 2019 | USD | 23.06 | 23.24 | 23.06 | 23.12 | 23.12 | +6.72 (+40.98%) | 4,600 |
| 22 Jul 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -6.79 (-29.28%) | 18 |
| 19 Jul 2019 | USD | 23.29 | 23.3 | 23.13 | 23.19 | 23.19 | +8.19 (+54.60%) | 1,900 |
| 18 Jul 2019 | USD | 15 | 15 | 15 | 15 | 15 | -8.26 (-35.51%) | 10,000 |
| 17 Jul 2019 | USD | 22.9 | 23.26 | 22.9 | 23.26 | 23.26 | +0.18 (+0.78%) | 1,800 |
| 16 Jul 2019 | USD | 22.91 | 23.17 | 22.91 | 23.08 | 23.08 | +0.17 (+0.74%) | 1,800 |
| 15 Jul 2019 | USD | 22.92 | 23.08 | 22.91 | 22.91 | 22.91 | -0.19 (-0.82%) | 1,400 |
| 12 Jul 2019 | USD | 22.91 | 23.11 | 22.91 | 23.1 | 23.1 | +0.19 (+0.83%) | 1,600 |
| 11 Jul 2019 | USD | 23.03 | 23.03 | 22.91 | 22.91 | 22.91 | -0.19 (-0.82%) | 900 |
| 10 Jul 2019 | USD | 23.04 | 23.1 | 23 | 23.1 | 23.1 | +0.1 (+0.43%) | 3,900 |
| 9 Jul 2019 | USD | 23.21 | 23.21 | 23 | 23 | 23 | -0.1 (-0.43%) | 9,100 |
| 8 Jul 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +8.1 (+54.00%) | 0 |
| 5 Jul 2019 | USD | 14.8 | 15 | 14.8 | 15 | 15 | -8.1 (-35.06%) | 10,210 |
| 4 Jul 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 23.22 | 23.4 | 23 | 23.1 | 23.1 | -0.08 (-0.35%) | 2,200 |
| 2 Jul 2019 | USD | 23.19 | 23.19 | 23.18 | 23.18 | 23.18 | +0.09 (+0.39%) | 1,200 |
| 1 Jul 2019 | USD | 23.3 | 23.3 | 23.09 | 23.09 | 23.09 | -0.13 (-0.56%) | 1,200 |
| 28 Jun 2019 | USD | 23.1 | 23.33 | 23.1 | 23.22 | 23.22 | +0.09 (+0.39%) | 1,000 |
| 27 Jun 2019 | USD | 22.97 | 23.14 | 22.9 | 23.13 | 23.13 | +0.16 (+0.70%) | 2,500 |
| 26 Jun 2019 | USD | 22.98 | 22.98 | 22.93 | 22.97 | 22.97 | -0.02 (-0.09%) | 1,200 |
| 25 Jun 2019 | USD | 22.95 | 23.01 | 22.9 | 22.99 | 22.99 | +0.04 (+0.17%) | 5,200 |
| 24 Jun 2019 | USD | 22.9 | 23.23 | 22.75 | 22.95 | 22.95 | -0.16 (-0.69%) | 9,400 |
| 21 Jun 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09 (-0.39%) | 1,500 |
| 20 Jun 2019 | USD | 23.06 | 23.2 | 23.06 | 23.2 | 23.2 | +0.11 (+0.48%) | 3,000 |
| 19 Jun 2019 | USD | 23.39 | 23.39 | 23.05 | 23.09 | 23.09 | +8.19 (+54.97%) | 1,800 |
| 18 Jun 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -8.29 (-35.75%) | 1 |
| 17 Jun 2019 | USD | 23.15 | 23.19 | 23.15 | 23.19 | 23.19 | 0.0 (0.0%) | 600 |
| 14 Jun 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.19 (+0.83%) | 300 |
| 13 Jun 2019 | USD | 23.08 | 23.15 | 23 | 23 | 23 | +7.7 (+50.33%) | 2,600 |
