Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | USD | 25.19 | 25.73 | 25.19 | 25.73 | 25.73 | +11.73 (+83.79%) | 300 |
15 Sep 2017 | USD | 12.67 | 14 | 12.67 | 14 | 14 | -11.23 (-44.51%) | 201,175 |
14 Sep 2017 | USD | 25.37 | 25.37 | 25.23 | 25.23 | 25.23 | +12.62 (+100.08%) | 500 |
13 Sep 2017 | USD | 13 | 13 | 12.61 | 12.61 | 12.61 | -0.39 (-3%) | 760 |
12 Sep 2017 | USD | 13 | 13 | 13 | 13 | 13 | +0.69 (+5.61%) | 280 |
11 Sep 2017 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -12.58 (-50.54%) | 100 |
8 Sep 2017 | USD | 25.05 | 25.05 | 24.81 | 24.89 | 24.89 | -0.16 (-0.64%) | 4,200 |
7 Sep 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 24.81 | 25.05 | 24.81 | 25.05 | 25.05 | +0.24 (+0.97%) | 2,900 |
5 Sep 2017 | USD | 24.87 | 25 | 24.81 | 24.81 | 24.81 | +10.81 (+77.21%) | 1,200 |
4 Sep 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 14 | 14 | 14 | 14 | 14 | +0.29 (+2.12%) | 150 |
31 Aug 2017 | USD | 13.8 | 13.8 | 13.71 | 13.71 | 13.71 | -11.12 (-44.78%) | 222 |
30 Aug 2017 | USD | 24.82 | 25.35 | 24.81 | 24.83 | 24.83 | -0.26 (-1.04%) | 2,200 |
29 Aug 2017 | USD | 25.14 | 25.14 | 25.09 | 25.09 | 25.09 | -0.29 (-1.14%) | 400 |
28 Aug 2017 | USD | 25.11 | 25.38 | 25.11 | 25.38 | 25.38 | +0.08 (+0.32%) | 3,800 |
25 Aug 2017 | USD | 25.3 | 25.3 | 25.25 | 25.3 | 25.3 | +0.22 (+0.88%) | 1,200 |
24 Aug 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +11.08 (+79.14%) | 800 |
23 Aug 2017 | USD | 14.1 | 14.1 | 14 | 14 | 14 | -11.62 (-45.36%) | 300 |
22 Aug 2017 | USD | 25.07 | 25.87 | 25.07 | 25.62 | 25.62 | +0.5 (+1.99%) | 4,800 |
21 Aug 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 25.03 | 25.12 | 24.86 | 25.12 | 25.12 | +11.18 (+80.20%) | 2,700 |
17 Aug 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -10.8 (-43.65%) | 100 |
16 Aug 2017 | USD | 24.74 | 24.89 | 24.59 | 24.74 | 24.74 | -0.02 (-0.08%) | 4,100 |
15 Aug 2017 | USD | 24.53 | 24.89 | 24.5 | 24.76 | 24.76 | +9.77 (+65.18%) | 7,600 |
14 Aug 2017 | USD | 14.1 | 14.99 | 14 | 14.99 | 14.99 | +0.49 (+3.38%) | 23,334 |
11 Aug 2017 | USD | 15.26 | 15.26 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,144 |
10 Aug 2017 | USD | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | -10.35 (-41.65%) | 2,069 |
9 Aug 2017 | USD | 24.96 | 24.96 | 24.85 | 24.85 | 24.85 | +9.35 (+60.32%) | 4,200 |
8 Aug 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -9.18 (-37.20%) | 6,500 |