Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2017 | USD | 24.64 | 24.68 | 24.64 | 24.68 | 24.68 | -0.12 (-0.48%) | 900 |
4 Aug 2017 | USD | 24.64 | 24.8 | 24.64 | 24.8 | 24.8 | +9.3 (+60.00%) | 700 |
3 Aug 2017 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 19,288 |
2 Aug 2017 | USD | 15 | 15 | 15 | 15 | 15 | -10.07 (-40.17%) | 106 |
1 Aug 2017 | USD | 24.94 | 25.07 | 24.81 | 25.07 | 25.07 | +9.31 (+59.07%) | 5,700 |
31 Jul 2017 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -9.25 (-36.99%) | 13 |
28 Jul 2017 | USD | 25 | 25.03 | 25 | 25.01 | 25.01 | +0.04 (+0.16%) | 2,000 |
27 Jul 2017 | USD | 25.11 | 25.11 | 24.95 | 24.97 | 24.97 | -0.08 (-0.32%) | 5,600 |
26 Jul 2017 | USD | 25 | 25.05 | 24.95 | 25.05 | 25.05 | +9.12 (+57.25%) | 5,700 |
25 Jul 2017 | USD | 15.79 | 15.93 | 15.79 | 15.93 | 15.93 | -9.16 (-36.51%) | 598 |
24 Jul 2017 | USD | 25 | 25.09 | 24.98 | 25.09 | 25.09 | +9.23 (+58.20%) | 4,700 |
21 Jul 2017 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -9.14 (-36.56%) | 120 |
20 Jul 2017 | USD | 24.97 | 25 | 24.97 | 25 | 25 | +0.03 (+0.12%) | 5,800 |
19 Jul 2017 | USD | 24.9 | 24.98 | 24.9 | 24.97 | 24.97 | +9.47 (+61.10%) | 4,900 |
18 Jul 2017 | USD | 14.4 | 15.5 | 14.4 | 15.5 | 15.5 | -9.22 (-37.30%) | 21,730 |
17 Jul 2017 | USD | 24.55 | 24.75 | 24.5 | 24.72 | 24.72 | +0.17 (+0.69%) | 7,700 |
14 Jul 2017 | USD | 24.7 | 24.7 | 24.41 | 24.55 | 24.55 | +10.84 (+79.07%) | 7,100 |
13 Jul 2017 | USD | 13.9 | 13.9 | 13.71 | 13.71 | 13.71 | -11.02 (-44.56%) | 528 |
12 Jul 2017 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 24.72 | 24.73 | 24.72 | 24.73 | 24.73 | +0.33 (+1.35%) | 600 |
10 Jul 2017 | USD | 24.67 | 24.71 | 24.4 | 24.4 | 24.4 | -0.04 (-0.16%) | 800 |
7 Jul 2017 | USD | 24.45 | 24.45 | 24.39 | 24.44 | 24.44 | +0.09 (+0.37%) | 3,500 |
6 Jul 2017 | USD | 24.35 | 24.39 | 24.35 | 24.35 | 24.35 | -0.49 (-1.97%) | 600 |
5 Jul 2017 | USD | 24.51 | 24.94 | 24.33 | 24.84 | 24.84 | +11.09 (+80.65%) | 3,000 |
4 Jul 2017 | USD | 14.07 | 14.07 | 13.75 | 13.75 | 13.75 | -0.32 (-2.27%) | 1,709 |
3 Jul 2017 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -10.43 (-42.57%) | 100 |
30 Jun 2017 | USD | 24.5 | 24.5 | 24.47 | 24.5 | 24.5 | +10.46 (+74.50%) | 2,900 |
29 Jun 2017 | USD | 15.51 | 15.51 | 14.04 | 14.04 | 14.04 | -10.43 (-42.62%) | 302 |
28 Jun 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +8.87 (+56.86%) | 200 |