| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2017 | USD | 15.64 | 15.65 | 15.6 | 15.6 | 15.6 | -8.94 (-36.43%) | 2,530 |
| 23 Jun 2017 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 24.5 | 24.54 | 24.33 | 24.54 | 24.54 | +8.84 (+56.31%) | 3,200 |
| 21 Jun 2017 | USD | 15.8 | 15.97 | 15.7 | 15.7 | 15.7 | -8.75 (-35.79%) | 1,510 |
| 20 Jun 2017 | USD | 24.25 | 24.5 | 24.25 | 24.45 | 24.45 | +8.64 (+54.65%) | 2,200 |
| 19 Jun 2017 | USD | 15.8 | 15.82 | 15.8 | 15.81 | 15.81 | +0.01 (+0.06%) | 2,796 |
| 16 Jun 2017 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -8.62 (-35.30%) | 500 |
| 15 Jun 2017 | USD | 24.39 | 24.45 | 24.35 | 24.42 | 24.42 | +8.42 (+52.63%) | 2,700 |
| 14 Jun 2017 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 51 |
| 13 Jun 2017 | USD | 15.6 | 16 | 15.53 | 16 | 16 | +0.47 (+3.03%) | 1,940 |
| 12 Jun 2017 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.47 (-2.94%) | 50 |
| 9 Jun 2017 | USD | 16 | 16 | 15.51 | 16 | 16 | -8.25 (-34.02%) | 1,300 |
| 8 Jun 2017 | USD | 24.19 | 24.25 | 24.17 | 24.25 | 24.25 | -0.04 (-0.16%) | 1,300 |
| 7 Jun 2017 | USD | 24.2 | 24.29 | 24.19 | 24.29 | 24.29 | +0.11 (+0.45%) | 700 |
| 6 Jun 2017 | USD | 24.08 | 24.18 | 24.08 | 24.18 | 24.18 | +8.18 (+51.13%) | 2,200 |
| 5 Jun 2017 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 300 |
| 2 Jun 2017 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 2 |
| 1 Jun 2017 | USD | 16 | 16 | 16 | 16 | 16 | -8.2 (-33.88%) | 463 |
| 31 May 2017 | USD | 24.06 | 24.2 | 24.06 | 24.2 | 24.2 | +0.2 (+0.83%) | 1,300 |
| 30 May 2017 | USD | 24.09 | 24.12 | 24 | 24 | 24 | +7.7 (+47.24%) | 3,200 |
| 29 May 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 63 |
| 26 May 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.3 (+1.88%) | 9 |
| 25 May 2017 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 24 May 2017 | USD | 16 | 16 | 16 | 16 | 16 | -0.45 (-2.74%) | 190 |
| 23 May 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -7.83 (-32.25%) | 11 |
| 22 May 2017 | USD | 24.4 | 24.41 | 24.28 | 24.28 | 24.28 | -0.14 (-0.57%) | 1,900 |
| 19 May 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +7.97 (+48.45%) | 0 |
| 18 May 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -7.97 (-32.64%) | 61 |
| 17 May 2017 | USD | 24.46 | 24.46 | 24.42 | 24.42 | 24.42 | +0.12 (+0.49%) | 800 |
| 16 May 2017 | USD | 24.23 | 24.38 | 24.18 | 24.3 | 24.3 | -0.16 (-0.65%) | 5,900 |
