Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | USD | 24.25 | 24.46 | 24.25 | 24.46 | 24.46 | +0.12 (+0.49%) | 5,900 |
12 May 2017 | USD | 24.25 | 24.34 | 24.25 | 24.34 | 24.34 | -0.04 (-0.16%) | 800 |
11 May 2017 | USD | 24.24 | 24.4 | 24.23 | 24.38 | 24.38 | +0.12 (+0.49%) | 4,100 |
10 May 2017 | USD | 24.3 | 24.3 | 24.23 | 24.26 | 24.26 | -0.14 (-0.57%) | 2,800 |
9 May 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +7.9 (+47.88%) | 400 |
8 May 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -7.75 (-31.96%) | 180 |
5 May 2017 | USD | 24.18 | 24.26 | 24.16 | 24.25 | 24.25 | +7.75 (+46.97%) | 900 |
4 May 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -7.82 (-32.15%) | 500 |
3 May 2017 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +7.34 (+43.23%) | 0 |
2 May 2017 | USD | 16.6 | 16.98 | 16.6 | 16.98 | 16.98 | -7.41 (-30.38%) | 1,437 |
1 May 2017 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +7.1 (+41.06%) | 0 |
28 Apr 2017 | USD | 17 | 17.29 | 17 | 17.29 | 17.29 | +0.29 (+1.71%) | 1,030 |
27 Apr 2017 | USD | 16.7 | 17 | 16.61 | 17 | 17 | -7.16 (-29.64%) | 410 |
26 Apr 2017 | USD | 24.2 | 24.2 | 24.14 | 24.16 | 24.16 | -0.26 (-1.06%) | 2,200 |
25 Apr 2017 | USD | 24.35 | 24.5 | 24.35 | 24.42 | 24.42 | +0.31 (+1.29%) | 4,100 |
24 Apr 2017 | USD | 24.13 | 24.13 | 24.06 | 24.11 | 24.11 | +7.51 (+45.24%) | 1,700 |
21 Apr 2017 | USD | 17 | 17 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 18 |
20 Apr 2017 | USD | 17 | 17 | 17 | 17 | 17 | +1 (+6.25%) | 280 |
19 Apr 2017 | USD | 17.06 | 17.06 | 16 | 16 | 16 | -1.05 (-6.16%) | 1,528 |
18 Apr 2017 | USD | 17 | 17.05 | 17 | 17.05 | 17.05 | -7.19 (-29.66%) | 164 |
17 Apr 2017 | USD | 24.21 | 24.24 | 24.19 | 24.24 | 24.24 | +7.24 (+42.59%) | 3,500 |
14 Apr 2017 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 17.01 | 17.2 | 16.9 | 17 | 17 | +0.09 (+0.53%) | 1,994 |
12 Apr 2017 | USD | 17.02 | 17.02 | 16.91 | 16.91 | 16.91 | -0.59 (-3.37%) | 489 |
11 Apr 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 242 |
10 Apr 2017 | USD | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 80 |
7 Apr 2017 | USD | 17.2 | 17.5 | 17.15 | 17.5 | 17.5 | 0.0 (0.0%) | 1,252 |
6 Apr 2017 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 2,351 |
5 Apr 2017 | USD | 17.92 | 17.92 | 17.9 | 17.9 | 17.9 | -0.3 (-1.65%) | 748 |
4 Apr 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -6.01 (-24.82%) | 580 |