Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | USD | 23.44 | 23.45 | 23.15 | 23.42 | 23.42 | +0.09 (+0.39%) | 3,300 |
6 Jan 2017 | USD | 23.22 | 23.4 | 23.2 | 23.33 | 23.33 | +6.64 (+39.78%) | 1,600 |
5 Jan 2017 | USD | 16.36 | 16.69 | 16.36 | 16.69 | 16.69 | -6.66 (-28.52%) | 763 |
4 Jan 2017 | USD | 23.13 | 23.36 | 23.13 | 23.35 | 23.35 | +0.37 (+1.61%) | 3,500 |
3 Jan 2017 | USD | 23 | 23.08 | 22.75 | 22.98 | 22.98 | +6.98 (+43.63%) | 8,100 |
2 Jan 2017 | USD | 16.01 | 16.01 | 16 | 16 | 16 | 0.0 (0.0%) | 503 |
30 Dec 2016 | USD | 16 | 16.46 | 16 | 16 | 16 | +0.12 (+0.76%) | 6,101 |
29 Dec 2016 | USD | 16.05 | 16.05 | 15.88 | 15.88 | 15.88 | -0.17 (-1.06%) | 1,025 |
28 Dec 2016 | USD | 16.01 | 16.05 | 16.01 | 16.05 | 16.05 | +0.04 (+0.25%) | 1,200 |
27 Dec 2016 | USD | 16.01 | 16.01 | 16 | 16.01 | 16.01 | +0.01 (+0.06%) | 2,523 |
26 Dec 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 16 | 16.33 | 15.88 | 16 | 16 | 0.0 (0.0%) | 1,611 |
22 Dec 2016 | USD | 16.01 | 16.01 | 16 | 16 | 16 | -0.44 (-2.68%) | 4,150 |
21 Dec 2016 | USD | 16.45 | 16.46 | 16.44 | 16.44 | 16.44 | +0.44 (+2.75%) | 1,184 |
20 Dec 2016 | USD | 15.82 | 16 | 15.82 | 16 | 16 | +0.19 (+1.20%) | 1,160 |
19 Dec 2016 | USD | 16 | 16.3 | 15.81 | 15.81 | 15.81 | -0.26 (-1.62%) | 1,024 |
16 Dec 2016 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.03 (-0.19%) | 150 |
15 Dec 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.02 (+0.12%) | 313 |
14 Dec 2016 | USD | 16.07 | 16.08 | 16.07 | 16.08 | 16.08 | +0.02 (+0.12%) | 330 |
13 Dec 2016 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.06 (+0.38%) | 130 |
12 Dec 2016 | USD | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 500 |
9 Dec 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 71 |
8 Dec 2016 | USD | 16 | 16 | 16 | 16 | 16 | -8.24 (-33.99%) | 300 |
7 Dec 2016 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +8.24 (+51.50%) | 200 |
6 Dec 2016 | USD | 16.14 | 16.14 | 15.76 | 16 | 16 | -8.3 (-34.16%) | 2,907 |
5 Dec 2016 | USD | 24.29 | 24.38 | 24.29 | 24.3 | 24.3 | +8.16 (+50.56%) | 1,600 |
2 Dec 2016 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.36 (-2.18%) | 300 |
1 Dec 2016 | USD | 16.12 | 16.5 | 16.12 | 16.5 | 16.5 | +0.38 (+2.36%) | 1,496 |
30 Nov 2016 | USD | 16.26 | 16.53 | 16.12 | 16.12 | 16.12 | -0.53 (-3.18%) | 3,290 |
29 Nov 2016 | USD | 16.15 | 16.65 | 16.1 | 16.65 | 16.65 | +0.51 (+3.16%) | 1,746 |