Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | USD | 29.79 | 29.79 | 21 | 21.17 | 21.17 | -4.33 (-16.98%) | 16,636 |
2 Sep 2016 | USD | 21.02 | 43.99 | 21.02 | 25.5 | 25.5 | +4.79 (+23.13%) | 41,147 |
1 Sep 2016 | USD | 17 | 20.72 | 17 | 20.71 | 20.71 | +3.71 (+21.82%) | 18,448 |
31 Aug 2016 | USD | 13.5 | 17 | 13.5 | 17 | 17 | -8.18 (-32.49%) | 2,002 |
30 Aug 2016 | USD | 24.3 | 25.24 | 24.29 | 25.18 | 25.18 | 0.0 (0.0%) | 21,300 |