| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -9.43 (-37.98%) | 300 |
| 21 Feb 2020 | USD | 24.9 | 24.91 | 24.83 | 24.83 | 24.83 | -0.04 (-0.16%) | 1,000 |
| 20 Feb 2020 | USD | 24.66 | 24.87 | 24.66 | 24.87 | 24.87 | +0.21 (+0.85%) | 1,000 |
| 19 Feb 2020 | USD | 24.77 | 24.87 | 24.66 | 24.66 | 24.66 | -0.11 (-0.44%) | 5,100 |
| 18 Feb 2020 | USD | 24.82 | 24.82 | 24.77 | 24.77 | 24.77 | -0.2 (-0.80%) | 700 |
| 14 Feb 2020 | USD | 24.87 | 24.98 | 24.87 | 24.97 | 24.97 | +0.15 (+0.60%) | 700 |
| 13 Feb 2020 | USD | 24.8 | 24.95 | 24.8 | 24.82 | 24.82 | +0.04 (+0.16%) | 500 |
| 12 Feb 2020 | USD | 25 | 25 | 24.78 | 24.78 | 24.78 | -0.19 (-0.76%) | 3,200 |
| 11 Feb 2020 | USD | 24.75 | 25 | 24.75 | 24.97 | 24.97 | +8.47 (+51.33%) | 2,200 |
| 10 Feb 2020 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.4 (+2.48%) | 90 |
| 7 Feb 2020 | USD | 16.1 | 16.5 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 2,790 |
| 6 Feb 2020 | USD | 16 | 16 | 16 | 16 | 16 | -8.99 (-35.97%) | 650 |
| 5 Feb 2020 | USD | 24.72 | 24.99 | 24.72 | 24.99 | 24.99 | +8.99 (+56.19%) | 2,400 |
| 4 Feb 2020 | USD | 16 | 16 | 16 | 16 | 16 | -8.88 (-35.69%) | 75 |
| 3 Feb 2020 | USD | 24.9 | 24.9 | 24.88 | 24.88 | 24.88 | -0.02 (-0.08%) | 800 |
| 31 Jan 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.03 (+0.12%) | 500 |
| 30 Jan 2020 | USD | 24.9 | 24.9 | 24.66 | 24.87 | 24.87 | +0.05 (+0.20%) | 4,100 |
| 29 Jan 2020 | USD | 24.76 | 24.82 | 24.66 | 24.82 | 24.82 | +0.06 (+0.24%) | 12,200 |
| 28 Jan 2020 | USD | 24.9 | 24.91 | 24.76 | 24.76 | 24.76 | -0.22 (-0.88%) | 4,400 |
| 27 Jan 2020 | USD | 24.98 | 24.98 | 24.78 | 24.98 | 24.98 | 0.0 (0.0%) | 3,100 |
| 24 Jan 2020 | USD | 24.78 | 24.99 | 24.78 | 24.98 | 24.98 | +0.14 (+0.56%) | 4,000 |
| 23 Jan 2020 | USD | 24.69 | 24.97 | 24.65 | 24.84 | 24.84 | -0.14 (-0.56%) | 4,400 |
| 22 Jan 2020 | USD | 24.84 | 24.98 | 24.73 | 24.98 | 24.98 | +0.33 (+1.34%) | 3,100 |
| 21 Jan 2020 | USD | 24.62 | 24.85 | 24.62 | 24.65 | 24.65 | +0.01 (+0.04%) | 4,400 |
| 17 Jan 2020 | USD | 24.7 | 24.78 | 24.62 | 24.64 | 24.64 | +0.01 (+0.04%) | 2,800 |
| 16 Jan 2020 | USD | 24.7 | 24.71 | 24.62 | 24.63 | 24.63 | +10.03 (+68.70%) | 3,800 |
| 15 Jan 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -10.18 (-41.08%) | 200 |
| 14 Jan 2020 | USD | 24.62 | 24.94 | 24.62 | 24.78 | 24.78 | -0.03 (-0.12%) | 900 |
| 13 Jan 2020 | USD | 24.7 | 24.81 | 24.7 | 24.81 | 24.81 | +8.91 (+56.04%) | 1,200 |
| 10 Jan 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -8.82 (-35.68%) | 100 |
