Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 24.82 | 24.98 | 24.72 | 24.72 | 24.72 | -0.28 (-1.12%) | 2,900 |
8 Jan 2020 | USD | 24.77 | 25 | 24.7 | 25 | 25 | +0.17 (+0.68%) | 3,600 |
7 Jan 2020 | USD | 24.75 | 24.83 | 24.75 | 24.83 | 24.83 | -0.11 (-0.44%) | 2,400 |
6 Jan 2020 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 25 | 25 | 24.94 | 24.94 | 24.94 | -0.06 (-0.24%) | 2,000 |
2 Jan 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.172 (+0.69%) | 1,100 |
31 Dec 2019 | USD | 24.8802 | 24.8802 | 24.8275 | 24.8275 | 24.8275 | +0.217 (+0.88%) | 666 |
30 Dec 2019 | USD | 24.67 | 24.68 | 24.61 | 24.61 | 24.61 | +8.71 (+54.78%) | 2,600 |
27 Dec 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -8.88 (-35.84%) | 10 |
26 Dec 2019 | USD | 24.79 | 24.86 | 24.78 | 24.78 | 24.78 | -0.22 (-0.88%) | 1,200 |
25 Dec 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 25 | 25 | 24.98 | 25 | 25 | +9.5 (+61.29%) | 2,700 |
23 Dec 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -8.92 (-36.53%) | 10 |
20 Dec 2019 | USD | 24.59 | 24.76 | 24.41 | 24.42 | 24.42 | -0.14 (-0.57%) | 5,900 |
19 Dec 2019 | USD | 24.34 | 24.56 | 24.34 | 24.56 | 24.56 | +0.23 (+0.95%) | 4,300 |
18 Dec 2019 | USD | 24.25 | 24.34 | 24.21 | 24.33 | 24.33 | +0.03 (+0.12%) | 5,500 |
17 Dec 2019 | USD | 24.38 | 24.38 | 24.2 | 24.3 | 24.3 | -0.12 (-0.49%) | 2,500 |
16 Dec 2019 | USD | 24.34 | 24.43 | 24.16 | 24.42 | 24.42 | +0.15 (+0.62%) | 4,600 |
13 Dec 2019 | USD | 24.45 | 24.45 | 24.14 | 24.27 | 24.27 | -0.14 (-0.57%) | 9,800 |
12 Dec 2019 | USD | 24.32 | 24.41 | 24.32 | 24.41 | 24.41 | -0.04 (-0.16%) | 1,600 |
11 Dec 2019 | USD | 24.34 | 24.45 | 24.34 | 24.45 | 24.45 | -0.12 (-0.49%) | 1,000 |
10 Dec 2019 | USD | 24.23 | 24.57 | 24.22 | 24.57 | 24.57 | +0.07 (+0.29%) | 6,300 |
9 Dec 2019 | USD | 24.15 | 24.5 | 24.14 | 24.5 | 24.5 | +0.12 (+0.49%) | 4,900 |
6 Dec 2019 | USD | 24.2 | 24.53 | 24.2 | 24.38 | 24.38 | +0.09 (+0.37%) | 7,800 |
5 Dec 2019 | USD | 24.2 | 24.29 | 24.2 | 24.29 | 24.29 | 0.0 (0.0%) | 200 |
4 Dec 2019 | USD | 24.28 | 24.29 | 24.21 | 24.29 | 24.29 | +0.05 (+0.21%) | 2,400 |
3 Dec 2019 | USD | 24.25 | 24.33 | 24.16 | 24.24 | 24.24 | -0.26 (-1.06%) | 2,200 |
2 Dec 2019 | USD | 24.34 | 24.53 | 24.34 | 24.5 | 24.5 | +10 (+68.97%) | 1,100 |
29 Nov 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 444 |
28 Nov 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |