| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 4,000 |
| 26 Nov 2019 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -10.49 (-42.83%) | 1,139 |
| 25 Nov 2019 | USD | 24.39 | 24.65 | 24.39 | 24.49 | 24.49 | -0.01 (-0.04%) | 7,900 |
| 22 Nov 2019 | USD | 24.23 | 24.5 | 24.23 | 24.5 | 24.5 | +0.06 (+0.25%) | 3,300 |
| 21 Nov 2019 | USD | 24.25 | 24.44 | 24.17 | 24.44 | 24.44 | +0.28 (+1.16%) | 10,600 |
| 20 Nov 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08 (-0.33%) | 300 |
| 19 Nov 2019 | USD | 24.24 | 24.24 | 24.12 | 24.24 | 24.24 | +9.74 (+67.17%) | 6,200 |
| 18 Nov 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -9.74 (-40.18%) | 250 |
| 15 Nov 2019 | USD | 24.22 | 24.25 | 24.15 | 24.24 | 24.24 | -0.02 (-0.08%) | 10,000 |
| 14 Nov 2019 | USD | 24.18 | 24.26 | 24.11 | 24.26 | 24.26 | -0.04 (-0.16%) | 8,000 |
| 13 Nov 2019 | USD | 24.37 | 24.39 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 4,700 |
| 12 Nov 2019 | USD | 24.14 | 24.37 | 24.13 | 24.3 | 24.3 | +0.09 (+0.37%) | 5,400 |
| 11 Nov 2019 | USD | 24.14 | 24.39 | 24.14 | 24.21 | 24.21 | -0.22 (-0.90%) | 2,400 |
| 8 Nov 2019 | USD | 24.26 | 24.43 | 24.26 | 24.43 | 24.43 | +0.35 (+1.45%) | 3,800 |
| 7 Nov 2019 | USD | 24.04 | 24.29 | 24.02 | 24.08 | 24.08 | -0.3 (-1.23%) | 2,300 |
| 6 Nov 2019 | USD | 24.4 | 24.42 | 24.2 | 24.38 | 24.38 | +0.24 (+0.99%) | 1,800 |
| 5 Nov 2019 | USD | 24.01 | 24.14 | 24.01 | 24.14 | 24.14 | -0.01 (-0.04%) | 400 |
| 4 Nov 2019 | USD | 24.3 | 24.3 | 24.01 | 24.15 | 24.15 | +0.12 (+0.50%) | 1,800 |
| 1 Nov 2019 | USD | 23.95 | 24.19 | 23.95 | 24.03 | 24.03 | +9.03 (+60.20%) | 1,900 |
| 31 Oct 2019 | USD | 15.6 | 15.6 | 15 | 15 | 15 | -1 (-6.25%) | 315 |
| 30 Oct 2019 | USD | 16 | 16 | 16 | 16 | 16 | -8.11 (-33.64%) | 95 |
| 29 Oct 2019 | USD | 24.2 | 24.25 | 24.11 | 24.11 | 24.11 | -0.11 (-0.45%) | 2,700 |
| 28 Oct 2019 | USD | 24.6 | 24.6 | 24.02 | 24.22 | 24.22 | +7.72 (+46.79%) | 1,300 |
| 25 Oct 2019 | USD | 16.2 | 16.5 | 16 | 16.5 | 16.5 | -7.45 (-31.11%) | 428 |
| 24 Oct 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.23 (-0.95%) | 400 |
| 23 Oct 2019 | USD | 24.08 | 24.19 | 23.96 | 24.18 | 24.18 | +0.17 (+0.71%) | 8,400 |
| 22 Oct 2019 | USD | 24.03 | 24.05 | 23.97 | 24.01 | 24.01 | -0.02 (-0.08%) | 1,500 |
| 21 Oct 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +7.63 (+46.52%) | 100 |
| 18 Oct 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.5 (+3.14%) | 33 |
| 17 Oct 2019 | USD | 15.8 | 15.9 | 15.8 | 15.9 | 15.9 | +0.7 (+4.61%) | 175 |
