| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -8.72 (-36.45%) | 7 |
| 15 Oct 2019 | USD | 24.08 | 24.08 | 23.75 | 23.92 | 23.92 | +0.04 (+0.17%) | 3,500 |
| 14 Oct 2019 | USD | 23.9 | 23.99 | 23.76 | 23.88 | 23.88 | -0.12 (-0.50%) | 3,100 |
| 11 Oct 2019 | USD | 24 | 24 | 24 | 24 | 24 | -0.05 (-0.21%) | 1,700 |
| 10 Oct 2019 | USD | 24.07 | 24.07 | 24 | 24.05 | 24.05 | -0.01 (-0.04%) | 1,900 |
| 9 Oct 2019 | USD | 23.57 | 24.06 | 23.57 | 24.06 | 24.06 | +0.02 (+0.08%) | 4,100 |
| 8 Oct 2019 | USD | 23.85 | 24.1 | 23.83 | 24.04 | 24.04 | +9.14 (+61.34%) | 5,900 |
| 7 Oct 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -8.6 (-36.60%) | 40 |
| 4 Oct 2019 | USD | 23.69 | 23.69 | 23.09 | 23.5 | 23.5 | -0.03 (-0.13%) | 8,000 |
| 3 Oct 2019 | USD | 23.44 | 23.56 | 23.44 | 23.53 | 23.53 | -0.11 (-0.47%) | 3,400 |
| 2 Oct 2019 | USD | 23.56 | 23.64 | 23.24 | 23.64 | 23.64 | -0.11 (-0.46%) | 2,600 |
| 1 Oct 2019 | USD | 23.68 | 23.75 | 23.44 | 23.75 | 23.75 | -0.23 (-0.96%) | 10,300 |
| 30 Sep 2019 | USD | 23.77 | 23.98 | 23.77 | 23.98 | 23.98 | -0.13 (-0.54%) | 400 |
| 27 Sep 2019 | USD | 23.8 | 24.26 | 23.8 | 24.11 | 24.11 | +0.2 (+0.84%) | 6,400 |
| 26 Sep 2019 | USD | 23.9 | 23.91 | 23.9 | 23.91 | 23.91 | +0.01 (+0.04%) | 1,500 |
| 25 Sep 2019 | USD | 23.65 | 24.09 | 23.41 | 23.9 | 23.9 | +0.15 (+0.63%) | 9,100 |
| 24 Sep 2019 | USD | 23.85 | 24.1 | 23.75 | 23.75 | 23.75 | -0.35 (-1.45%) | 12,600 |
| 23 Sep 2019 | USD | 24.25 | 24.25 | 23.75 | 24.1 | 24.1 | -0.15 (-0.62%) | 12,100 |
| 20 Sep 2019 | USD | 24.27 | 24.27 | 24.16 | 24.25 | 24.25 | -0.2 (-0.82%) | 1,600 |
| 19 Sep 2019 | USD | 24.62 | 24.62 | 24.45 | 24.45 | 24.45 | +0.12 (+0.49%) | 1,000 |
| 18 Sep 2019 | USD | 24.42 | 24.65 | 24.25 | 24.33 | 24.33 | -0.24 (-0.98%) | 3,200 |
| 17 Sep 2019 | USD | 24.32 | 24.57 | 24.2 | 24.57 | 24.57 | +10.57 (+75.50%) | 3,100 |
| 16 Sep 2019 | USD | 14.1 | 14.1 | 14 | 14 | 14 | -10.12 (-41.96%) | 275 |
| 13 Sep 2019 | USD | 24.18 | 24.18 | 23.89 | 24.12 | 24.12 | +0.16 (+0.67%) | 2,900 |
| 12 Sep 2019 | USD | 23.91 | 24.15 | 23.75 | 23.96 | 23.96 | -0.31 (-1.28%) | 2,700 |
| 11 Sep 2019 | USD | 23.88 | 24.29 | 23.88 | 24.27 | 24.27 | +0.39 (+1.63%) | 7,500 |
| 10 Sep 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 23.84 | 23.93 | 23.81 | 23.88 | 23.88 | +8.88 (+59.20%) | 3,000 |
| 6 Sep 2019 | USD | 15 | 15 | 15 | 15 | 15 | -8.9 (-37.24%) | 10,000 |
| 5 Sep 2019 | USD | 24 | 24 | 23.88 | 23.9 | 23.9 | -0.08 (-0.33%) | 1,400 |
