Zions Bancorporation, National Recent Share Price (USX:ZB-PH)

USX:ZB-PH - Zions Bancorporation, National Zions Bancorporation, National
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2018	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	1,070
27 Sep 2018	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	1,153
26 Sep 2018	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
25 Sep 2018	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
24 Sep 2018	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
21 Sep 2018	USD	16.5	16.5	16.5	16.5	16.5	-0.2 (-1.20%)	2,125
20 Sep 2018	USD	16.7	16.7	16.7	16.7	16.7	+0.2 (+1.21%)	445
19 Sep 2018	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	22,105
18 Sep 2018	USD	16.5	16.5	16.5	16.5	16.5	+2.8 (+20.44%)	82,185
17 Sep 2018	USD	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
14 Sep 2018	USD	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
13 Sep 2018	USD	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
12 Sep 2018	USD	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
11 Sep 2018	USD	13.7	13.7	13.7	13.7	13.7	+0.2 (+1.48%)	100
10 Sep 2018	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
7 Sep 2018	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
6 Sep 2018	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
5 Sep 2018	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
4 Sep 2018	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	100
3 Sep 2018	USD	13.5	13.5	13.5	13.5	13.5	-0.1 (-0.74%)	565
31 Aug 2018	USD	13.6	13.6	13.6	13.6	13.6	+0.1 (+0.74%)	580
30 Aug 2018	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
29 Aug 2018	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	942
28 Aug 2018	USD	13.5	13.5	13.5	13.5	13.5	+3.3 (+32.35%)	1,444
27 Aug 2018	USD	10.2	10.2	10.2	10.2	10.2	-2.4 (-19.05%)	100
24 Aug 2018	USD	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
23 Aug 2018	USD	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
22 Aug 2018	USD	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
21 Aug 2018	USD	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
20 Aug 2018	USD	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0