Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 19,288 |
2 Aug 2017 | USD | 15 | 15 | 15 | 15 | 15 | -0.76 (-4.82%) | 106 |
1 Aug 2017 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.17 (-1.07%) | 13 |
28 Jul 2017 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 15.79 | 15.93 | 15.79 | 15.93 | 15.93 | +0.07 (+0.44%) | 598 |
24 Jul 2017 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.36 (+2.32%) | 120 |
20 Jul 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 14.4 | 15.5 | 14.4 | 15.5 | 15.5 | +1.79 (+13.06%) | 21,730 |
17 Jul 2017 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 13.9 | 13.9 | 13.71 | 13.71 | 13.71 | -0.04 (-0.29%) | 528 |
12 Jul 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 14.07 | 14.07 | 13.75 | 13.75 | 13.75 | -0.32 (-2.27%) | 1,709 |
3 Jul 2017 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.03 (+0.21%) | 100 |
30 Jun 2017 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 15.51 | 15.51 | 14.04 | 14.04 | 14.04 | -1.56 (-10%) | 302 |
28 Jun 2017 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 15.64 | 15.65 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 2,530 |