Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | SGD | 0.102 | 0.102 | 0.086 | 0.086 | 0.086 | -0.021 (-19.63%) | 1,600,000 |
7 May 2024 | SGD | 0.12 | 0.128 | 0.105 | 0.107 | 0.107 | -0.025 (-18.94%) | 1,500,000 |
6 May 2024 | SGD | 0.135 | 0.142 | 0.121 | 0.132 | 0.132 | +0.002 (+1.54%) | 2,900,000 |
3 May 2024 | SGD | 0.132 | 0.132 | 0.121 | 0.13 | 0.13 | +0.025 (+23.81%) | 1,680,000 |
2 May 2024 | SGD | 0.085 | 0.105 | 0.085 | 0.105 | 0.105 | +0.018 (+20.69%) | 700,000 |
30 Apr 2024 | SGD | 0.091 | 0.093 | 0.083 | 0.087 | 0.087 | -0.002 (-2.25%) | 1,440,000 |
29 Apr 2024 | SGD | 0.089 | 0.096 | 0.079 | 0.089 | 0.089 | +0.002 (+2.30%) | 2,700,000 |
26 Apr 2024 | SGD | 0.069 | 0.087 | 0.069 | 0.087 | 0.087 | +0.024 (+38.10%) | 510,000 |
25 Apr 2024 | SGD | 0.061 | 0.073 | 0.06 | 0.063 | 0.063 | -0.001 (-1.56%) | 1,430,000 |
24 Apr 2024 | SGD | 0.049 | 0.069 | 0.049 | 0.064 | 0.064 | +0.024 (+60%) | 940,000 |
23 Apr 2024 | SGD | 0.03 | 0.042 | 0.03 | 0.04 | 0.04 | +0.016 (+66.67%) | 420,000 |
22 Apr 2024 | SGD | 0.026 | 0.03 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 320,000 |
19 Apr 2024 | SGD | 0.026 | 0.027 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 600,000 |
18 Apr 2024 | SGD | 0.028 | 0.03 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 240,000 |
17 Apr 2024 | SGD | 0.036 | 0.037 | 0.028 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,220,000 |
16 Apr 2024 | SGD | 0.038 | 0.039 | 0.033 | 0.035 | 0.035 | -0.007 (-16.67%) | 1,180,000 |
15 Apr 2024 | SGD | 0.041 | 0.042 | 0.036 | 0.042 | 0.042 | -0.004 (-8.70%) | 1,520,000 |
12 Apr 2024 | SGD | 0.048 | 0.049 | 0.044 | 0.046 | 0.046 | -0.001 (-2.13%) | 700,000 |
11 Apr 2024 | SGD | 0.047 | 0.047 | 0.043 | 0.047 | 0.047 | -0.002 (-4.08%) | 1,420,000 |
9 Apr 2024 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 60,000 |
8 Apr 2024 | SGD | 0.048 | 0.053 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 520,000 |
5 Apr 2024 | SGD | 0.05 | 0.053 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 260,000 |
4 Apr 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.056 | 0.056 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 200,000 |
2 Apr 2024 | SGD | 0.057 | 0.06 | 0.053 | 0.054 | 0.054 | +0.002 (+3.85%) | 1,000 |
1 Apr 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.049 | 0.061 | 0.049 | 0.052 | 0.052 | +0.005 (+10.64%) | 280,000 |
27 Mar 2024 | SGD | 0.049 | 0.052 | 0.046 | 0.047 | 0.047 | -0.008 (-14.55%) | 490,000 |
26 Mar 2024 | SGD | 0.055 | 0.056 | 0.054 | 0.055 | 0.055 | +0.002 (+3.77%) | 70,000 |
25 Mar 2024 | SGD | 0.055 | 0.055 | 0.051 | 0.053 | 0.053 | -0.005 (-8.62%) | 420,000 |