Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | SGD | 0.067 | 0.068 | 0.058 | 0.058 | 0.058 | -0.013 (-18.31%) | 840,000 |
21 Mar 2024 | SGD | 0.086 | 0.087 | 0.071 | 0.071 | 0.071 | -0.008 (-10.13%) | 500,000 |
20 Mar 2024 | SGD | 0.073 | 0.079 | 0.071 | 0.079 | 0.079 | +0.006 (+8.22%) | 1,000,000 |
19 Mar 2024 | SGD | 0.073 | 0.08 | 0.072 | 0.073 | 0.073 | -0.008 (-9.88%) | 2,220,000 |
18 Mar 2024 | SGD | 0.07 | 0.085 | 0.069 | 0.081 | 0.081 | +0.012 (+17.39%) | 2,040,000 |
15 Mar 2024 | SGD | 0.065 | 0.071 | 0.061 | 0.069 | 0.069 | -0.002 (-2.82%) | 1,280,000 |
14 Mar 2024 | SGD | 0.081 | 0.081 | 0.069 | 0.071 | 0.071 | -0.009 (-11.25%) | 700,000 |
13 Mar 2024 | SGD | 0.08 | 0.089 | 0.08 | 0.08 | 0.08 | +0.008 (+11.11%) | 340,000 |
12 Mar 2024 | SGD | 0.062 | 0.076 | 0.061 | 0.072 | 0.072 | +0.015 (+26.32%) | 1,310,000 |
11 Mar 2024 | SGD | 0.056 | 0.06 | 0.056 | 0.057 | 0.057 | +0.004 (+7.55%) | 620,000 |
8 Mar 2024 | SGD | 0.053 | 0.053 | 0.051 | 0.053 | 0.053 | +0.005 (+10.42%) | 800,000 |
7 Mar 2024 | SGD | 0.053 | 0.053 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 800,000 |
6 Mar 2024 | SGD | 0.041 | 0.051 | 0.041 | 0.049 | 0.049 | +0.012 (+32.43%) | 4,440,000 |
5 Mar 2024 | SGD | 0.043 | 0.044 | 0.037 | 0.037 | 0.037 | -0.007 (-15.91%) | 2,600,000 |
4 Mar 2024 | SGD | 0.042 | 0.046 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 1,120,000 |
1 Mar 2024 | SGD | 0.043 | 0.049 | 0.041 | 0.044 | 0.044 | -0.001 (-2.22%) | 1,040,000 |
29 Feb 2024 | SGD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 720,000 |
28 Feb 2024 | SGD | 0.054 | 0.054 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 720,000 |
27 Feb 2024 | SGD | 0.056 | 0.056 | 0.047 | 0.05 | 0.05 | -0.005 (-9.09%) | 3,400,000 |
26 Feb 2024 | SGD | 0.056 | 0.058 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 340,000 |
23 Feb 2024 | SGD | 0.057 | 0.057 | 0.052 | 0.053 | 0.053 | -0.002 (-3.64%) | 480,000 |
22 Feb 2024 | SGD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 240,000 |
21 Feb 2024 | SGD | 0.049 | 0.06 | 0.049 | 0.055 | 0.055 | +0.007 (+14.58%) | 720,000 |
20 Feb 2024 | SGD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.002 (+4.35%) | 490,000 |
19 Feb 2024 | SGD | 0.048 | 0.049 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 740,000 |
16 Feb 2024 | SGD | 0.05 | 0.054 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 360,000 |
15 Feb 2024 | SGD | 0.048 | 0.05 | 0.046 | 0.05 | 0.05 | +0.005 (+11.11%) | 480,000 |
14 Feb 2024 | SGD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.005 (+12.50%) | 800,000 |
13 Feb 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.038 | 0.043 | 0.038 | 0.04 | 0.04 | -0.003 (-6.98%) | 1,800,000 |