Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | SGD | 0.045 | 0.048 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 5,980,000 |
7 Feb 2024 | SGD | 0.051 | 0.054 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 1,640,000 |
6 Feb 2024 | SGD | 0.032 | 0.046 | 0.032 | 0.045 | 0.045 | +0.011 (+32.35%) | 1,630,000 |
5 Feb 2024 | SGD | 0.029 | 0.035 | 0.028 | 0.034 | 0.034 | +0.004 (+13.33%) | 1,820,000 |
2 Feb 2024 | SGD | 0.037 | 0.037 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 800,000 |
1 Feb 2024 | SGD | 0.033 | 0.036 | 0.03 | 0.034 | 0.034 | +0.007 (+25.93%) | 820,000 |
31 Jan 2024 | SGD | 0.032 | 0.034 | 0.027 | 0.027 | 0.027 | -0.005 (-15.63%) | 820,000 |
30 Jan 2024 | SGD | 0.034 | 0.035 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 420,000 |