BMO Bloomberg Barclays 1-3 Yea Recent Share Price (LSE:ZC1G)

LSE:ZC1G - BMO Bloomberg Barclays 1-3 Yea BMO Bloomberg Barclays 1-3 Yea
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2019	GBP	98.03	98.07	98.03	98.07	98.07	+0.03 (+0.03%)	328
4 Apr 2019	GBP	98.06	98.06	97.95	98.04	98.04	-0.06 (-0.06%)	1,153
3 Apr 2019	GBP	98.03	98.1	98.02	98.1	98.1	+0.03 (+0.03%)	1,843
2 Apr 2019	GBP	98.07	98.08	98.07	98.07	98.07	+0.22 (+0.22%)	470
1 Apr 2019	GBP	97.97	98.09	97.85	97.85	97.85	-0.19 (-0.19%)	4,763
29 Mar 2019	GBP	98.09	98.113	98.04	98.04	98.04	-0.05 (-0.05%)	6,346
28 Mar 2019	GBP	98.09	98.09	97.99	98.09	98.09	-0.77 (-0.78%)	234
27 Mar 2019	GBP	98.86	98.86	98.62	98.86	98.86	+0.07 (+0.07%)	253
26 Mar 2019	GBP	98.79	98.79	98.7724	98.79	98.79	+0.28 (+0.28%)	340
25 Mar 2019	GBP	98.72	98.72	98.5	98.51	98.51	-0.19 (-0.19%)	580
22 Mar 2019	GBP	98.69	98.71	98.64	98.7	98.7	+0.22 (+0.22%)	94
21 Mar 2019	GBP	98.4576	98.48	98.4576	98.48	98.48	+0.21 (+0.21%)	1
20 Mar 2019	GBP	98.34	98.34	98.27	98.27	98.27	-0.05 (-0.05%)	457
19 Mar 2019	GBP	98.53	98.53	98.32	98.32	98.32	-0.22 (-0.22%)	1,319
18 Mar 2019	GBP	98.53	98.54	98.53	98.54	98.54	-0.01 (-0.01%)	285
15 Mar 2019	GBP	98.45	98.55	98.45	98.55	98.55	+0.25 (+0.25%)	800
14 Mar 2019	GBP	98.4	98.4	98.3	98.3	98.3	+0.13 (+0.13%)	2
13 Mar 2019	GBP	98.17	98.26	98.17	98.17	98.17	-0.21 (-0.21%)	78
12 Mar 2019	GBP	98.4	98.4	98.38	98.38	98.38	+0.04 (+0.04%)	1,230
11 Mar 2019	GBP	98.32	98.3543	98.32	98.34	98.34	+0.02 (+0.02%)	974
8 Mar 2019	GBP	98.09	98.32	98.07	98.32	98.32	+0.16 (+0.16%)	775
7 Mar 2019	GBP	98.16	98.16	98.11	98.16	98.16	+0.16 (+0.16%)	91
6 Mar 2019	GBP	98.09	98.2	97.97	98	98	+1.81 (+1.88%)	885
5 Mar 2019	GBP	98.07	98.27	96.19	96.19	96.19	-1.71 (-1.75%)	5,823
4 Mar 2019	GBP	98.08	98.24	97.9	97.9	97.9	-0.23 (-0.23%)	592
1 Mar 2019	GBP	98.07	98.13	98.07	98.13	98.13	-0.13 (-0.13%)	10
28 Feb 2019	GBP	98.14	98.26	98.14	98.26	98.26	+0.065 (+0.07%)	164
27 Feb 2019	GBP	98.2	98.2	98.11	98.195	98.195	-0.105 (-0.11%)	1,153
26 Feb 2019	GBP	98.07	98.33	98.07	98.3	98.3	+0.25 (+0.25%)	5,538
25 Feb 2019	GBP	98.28	98.29	98.05	98.05	98.05	+0.05 (+0.05%)	1,147

First
8
9
10
11
12
Last

Unicorn Response |