BMO Bloomberg Barclays 1-3 Yea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2019 |
GBP |
98.28 |
98.28 |
98 |
98 |
98 |
-0.105 (-0.11%)
|
1,222 |
| 21 Feb 2019 |
GBP |
98.23 |
98.24 |
98.105 |
98.105 |
98.105 |
-0.155 (-0.16%)
|
2,959 |
| 20 Feb 2019 |
GBP |
98.26 |
98.26 |
98.25 |
98.26 |
98.26 |
+0.01 (+0.01%)
|
5,491 |
| 19 Feb 2019 |
GBP |
98.25 |
98.25 |
98.25 |
98.25 |
98.25 |
+0.16 (+0.16%)
|
150 |
| 18 Feb 2019 |
GBP |
98.22 |
98.22 |
98.09 |
98.09 |
98.09 |
-0.045 (-0.05%)
|
459 |
| 15 Feb 2019 |
GBP |
98.19 |
98.2 |
98.135 |
98.135 |
98.135 |
-0.145 (-0.15%)
|
188 |
| 14 Feb 2019 |
GBP |
98.19 |
98.28 |
98.17 |
98.28 |
98.28 |
+0.13 (+0.13%)
|
1,220 |
| 13 Feb 2019 |
GBP |
98.16 |
98.16 |
98.15 |
98.15 |
98.15 |
-0.11 (-0.11%)
|
5,441 |
| 12 Feb 2019 |
GBP |
98.26 |
98.26 |
98.26 |
98.26 |
98.26 |
+0.21 (+0.21%)
|
1,950 |
| 11 Feb 2019 |
GBP |
98.19 |
98.19 |
98.05 |
98.05 |
98.05 |
+0.09 (+0.09%)
|
308 |
| 8 Feb 2019 |
GBP |
98.21 |
98.21 |
97.96 |
97.96 |
97.96 |
+0.04 (+0.04%)
|
1,164 |
| 7 Feb 2019 |
GBP |
97.94 |
97.98 |
97.92 |
97.92 |
97.92 |
-0.2 (-0.20%)
|
122 |
| 6 Feb 2019 |
GBP |
98.13 |
98.16 |
98.12 |
98.12 |
98.12 |
0.0 (0.0%)
|
958 |
| 5 Feb 2019 |
GBP |
98.12 |
98.12 |
98.07 |
98.12 |
98.12 |
+0.17 (+0.17%)
|
183 |
| 4 Feb 2019 |
GBP |
97.9 |
97.95 |
97.9 |
97.95 |
97.95 |
-0.19 (-0.19%)
|
102 |
| 1 Feb 2019 |
GBP |
98.17 |
98.17 |
98.14 |
98.14 |
98.14 |
+0.15 (+0.15%)
|
281 |
| 31 Jan 2019 |
GBP |
97.99 |
97.99 |
97.99 |
97.99 |
97.99 |
+0.04 (+0.04%)
|
20 |
| 30 Jan 2019 |
GBP |
97.71 |
97.95 |
97.71 |
97.95 |
97.95 |
+0.29 (+0.30%)
|
22 |
| 29 Jan 2019 |
GBP |
97.94 |
97.94 |
97.66 |
97.66 |
97.66 |
-0.33 (-0.34%)
|
793 |
| 28 Jan 2019 |
GBP |
97.99 |
97.99 |
97.99 |
97.99 |
97.99 |
+0.33 (+0.34%)
|
180 |
| 25 Jan 2019 |
GBP |
97.66 |
97.66 |
97.66 |
97.66 |
97.66 |
-0.06 (-0.06%)
|
830 |
| 24 Jan 2019 |
GBP |
97.86 |
97.91 |
97.72 |
97.72 |
97.72 |
-0.1 (-0.10%)
|
3,906 |
| 23 Jan 2019 |
GBP |
97.81 |
97.82 |
97.8043 |
97.82 |
97.82 |
+0.105 (+0.11%)
|
247 |
| 22 Jan 2019 |
GBP |
97.79 |
97.8 |
97.62 |
97.715 |
97.715 |
0.0 (0.0%)
|
2,118 |
| 21 Jan 2019 |
GBP |
97.69 |
97.76 |
97.69 |
97.715 |
97.715 |
+0.185 (+0.19%)
|
450 |
| 18 Jan 2019 |
GBP |
97.49 |
97.53 |
97.49 |
97.53 |
97.53 |
-0.25 (-0.26%)
|
449 |
| 17 Jan 2019 |
GBP |
97.68 |
97.78 |
97.68 |
97.78 |
97.78 |
+0.15 (+0.15%)
|
5,963 |
| 16 Jan 2019 |
GBP |
97.41 |
97.63 |
97.41 |
97.63 |
97.63 |
+0.2 (+0.21%)
|
255 |
| 15 Jan 2019 |
GBP |
97.68 |
97.68 |
97.38 |
97.43 |
97.43 |
-0.56 (-0.57%)
|
203 |
| 14 Jan 2019 |
GBP |
97.58 |
97.99 |
97.58 |
97.99 |
97.99 |
+0.48 (+0.49%)
|
3,365 |
