BMO Bloomberg Barclays 1-3 Yea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2018 |
GBP |
97.5 |
97.5 |
97.43 |
97.43 |
97.43 |
-0.08 (-0.08%)
|
416 |
| 26 Nov 2018 |
GBP |
97.73 |
97.73 |
97.51 |
97.51 |
97.51 |
-0.23 (-0.24%)
|
295 |
| 23 Nov 2018 |
GBP |
97.68 |
97.74 |
97.52 |
97.74 |
97.74 |
+0.31 (+0.32%)
|
2,894 |
| 22 Nov 2018 |
GBP |
97.7 |
97.7 |
97.43 |
97.43 |
97.43 |
-0.24 (-0.25%)
|
534 |
| 21 Nov 2018 |
GBP |
97.67 |
97.67 |
97.67 |
97.67 |
97.67 |
+0.155 (+0.16%)
|
40 |
| 20 Nov 2018 |
GBP |
97.51 |
97.515 |
97.4 |
97.515 |
97.515 |
+0.015 (+0.02%)
|
946 |
| 19 Nov 2018 |
GBP |
97.76 |
97.76 |
97.5 |
97.5 |
97.5 |
+0.01 (+0.01%)
|
1,465 |
| 16 Nov 2018 |
GBP |
97.52 |
97.52 |
97.49 |
97.49 |
97.49 |
-0.15 (-0.15%)
|
536 |
| 15 Nov 2018 |
GBP |
97.54 |
97.64 |
97.54 |
97.64 |
97.64 |
-0.03 (-0.03%)
|
2,922 |
| 14 Nov 2018 |
GBP |
97.7 |
97.71 |
97.67 |
97.67 |
97.67 |
-0.03 (-0.03%)
|
691 |
| 13 Nov 2018 |
GBP |
97.7 |
97.77 |
97.7 |
97.7 |
97.7 |
+0.055 (+0.06%)
|
494 |
| 12 Nov 2018 |
GBP |
97.53 |
97.645 |
97.51 |
97.645 |
97.645 |
+0.115 (+0.12%)
|
2 |
| 9 Nov 2018 |
GBP |
97.74 |
97.74 |
97.53 |
97.53 |
97.53 |
+0.03 (+0.03%)
|
312 |
| 8 Nov 2018 |
GBP |
97.74 |
97.75 |
97.5 |
97.5 |
97.5 |
-0.26 (-0.27%)
|
290 |
| 7 Nov 2018 |
GBP |
97.46 |
97.76 |
97.46 |
97.76 |
97.76 |
+0.2 (+0.21%)
|
352 |
| 6 Nov 2018 |
GBP |
97.72 |
97.76 |
97.56 |
97.56 |
97.56 |
+0.06 (+0.06%)
|
199 |
| 5 Nov 2018 |
GBP |
97.72 |
97.72 |
97.5 |
97.5 |
97.5 |
-0.28 (-0.29%)
|
1,239 |
| 2 Nov 2018 |
GBP |
97.75 |
97.78 |
97.64 |
97.78 |
97.78 |
+0.13 (+0.13%)
|
809 |
| 1 Nov 2018 |
GBP |
97.65 |
97.65 |
97.65 |
97.65 |
97.65 |
-0.07 (-0.07%)
|
0 |
| 31 Oct 2018 |
GBP |
97.57 |
97.72 |
97.57 |
97.72 |
97.72 |
+0.15 (+0.15%)
|
162 |
| 30 Oct 2018 |
GBP |
97.6 |
97.6 |
97.57 |
97.57 |
97.57 |
-0.155 (-0.16%)
|
1,770 |
| 29 Oct 2018 |
GBP |
97.84 |
97.84 |
97.725 |
97.725 |
97.725 |
-0.07 (-0.07%)
|
2 |
| 26 Oct 2018 |
GBP |
97.67 |
97.89 |
97.67 |
97.795 |
97.795 |
+0.055 (+0.06%)
|
258 |
| 25 Oct 2018 |
GBP |
97.62 |
97.74 |
97.62 |
97.74 |
97.74 |
+0.09 (+0.09%)
|
288 |
| 24 Oct 2018 |
GBP |
97.6 |
97.65 |
97.6 |
97.65 |
97.65 |
-0.16 (-0.16%)
|
384 |
| 23 Oct 2018 |
GBP |
97.59 |
97.81 |
97.59 |
97.81 |
97.81 |
+0.03 (+0.03%)
|
202 |
| 22 Oct 2018 |
GBP |
97.56 |
97.78 |
97.56 |
97.78 |
97.78 |
+0.18 (+0.18%)
|
404 |
| 19 Oct 2018 |
GBP |
97.6 |
97.6 |
97.6 |
97.6 |
97.6 |
-0.085 (-0.09%)
|
260 |
| 18 Oct 2018 |
GBP |
97.62 |
97.685 |
97.62 |
97.685 |
97.685 |
-0.015 (-0.02%)
|
1,485 |
| 17 Oct 2018 |
GBP |
97.74 |
97.74 |
97.7 |
97.7 |
97.7 |
-0.04 (-0.04%)
|
356 |
