BMO Bloomberg Barclays 1-3 Yea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Oct 2018 |
GBP |
97.74 |
97.74 |
97.74 |
97.74 |
97.74 |
+0.03 (+0.03%)
|
0 |
15 Oct 2018 |
GBP |
97.89 |
97.89 |
97.71 |
97.71 |
97.71 |
-0.09 (-0.09%)
|
432 |
12 Oct 2018 |
GBP |
97.85 |
97.85 |
97.71 |
97.8 |
97.8 |
+0.065 (+0.07%)
|
148 |
11 Oct 2018 |
GBP |
97.85 |
97.85 |
97.62 |
97.735 |
97.735 |
+0.08 (+0.08%)
|
4 |
10 Oct 2018 |
GBP |
97.655 |
97.655 |
97.655 |
97.655 |
97.655 |
-0.015 (-0.02%)
|
0 |
9 Oct 2018 |
GBP |
97.76 |
97.76 |
97.67 |
97.67 |
97.67 |
0.0 (0.0%)
|
18 |
8 Oct 2018 |
GBP |
97.75 |
97.75 |
97.67 |
97.67 |
97.67 |
+0.025 (+0.03%)
|
2 |
5 Oct 2018 |
GBP |
97.75 |
97.75 |
97.645 |
97.645 |
97.645 |
-0.03 (-0.03%)
|
10 |
4 Oct 2018 |
GBP |
97.675 |
97.675 |
97.675 |
97.675 |
97.675 |
-0.15 (-0.15%)
|
0 |
3 Oct 2018 |
GBP |
97.94 |
97.94 |
97.825 |
97.825 |
97.825 |
-0.045 (-0.05%)
|
132 |
2 Oct 2018 |
GBP |
97.98 |
97.98 |
97.87 |
97.87 |
97.87 |
+0.02 (+0.02%)
|
1 |
1 Oct 2018 |
GBP |
97.96 |
97.96 |
97.85 |
97.85 |
97.85 |
-0.04 (-0.04%)
|
48 |
28 Sep 2018 |
GBP |
97.82 |
97.89 |
97.82 |
97.89 |
97.89 |
+0.02 (+0.02%)
|
2 |
27 Sep 2018 |
GBP |
97.87 |
97.87 |
97.87 |
97.87 |
97.87 |
-0.445 (-0.45%)
|
0 |
26 Sep 2018 |
GBP |
98.315 |
98.315 |
98.315 |
98.315 |
98.315 |
+0.01 (+0.01%)
|
0 |
25 Sep 2018 |
GBP |
98.305 |
98.305 |
98.305 |
98.305 |
98.305 |
-0.015 (-0.02%)
|
0 |
24 Sep 2018 |
GBP |
98.41 |
98.41 |
98.32 |
98.32 |
98.32 |
-0.005 (-0.01%)
|
50 |
21 Sep 2018 |
GBP |
98.325 |
98.325 |
98.325 |
98.325 |
98.325 |
+0.005 (+0.01%)
|
0 |
20 Sep 2018 |
GBP |
98.32 |
98.32 |
98.32 |
98.32 |
98.32 |
+0.03 (+0.03%)
|
0 |
19 Sep 2018 |
GBP |
98.29 |
98.29 |
98.29 |
98.29 |
98.29 |
-0.025 (-0.03%)
|
0 |
18 Sep 2018 |
GBP |
98.315 |
98.315 |
98.315 |
98.315 |
98.315 |
+0.005 (+0.01%)
|
0 |
17 Sep 2018 |
GBP |
98.31 |
98.31 |
98.31 |
98.31 |
98.31 |
0.0 (0.0%)
|
0 |
14 Sep 2018 |
GBP |
98.31 |
98.31 |
98.31 |
98.31 |
98.31 |
-0.025 (-0.03%)
|
0 |
13 Sep 2018 |
GBP |
98.42 |
98.42 |
98.25 |
98.335 |
98.335 |
+0.025 (+0.03%)
|
32 |
12 Sep 2018 |
GBP |
98.31 |
98.31 |
98.31 |
98.31 |
98.31 |
+0.02 (+0.02%)
|
0 |
11 Sep 2018 |
GBP |
98.29 |
98.29 |
98.29 |
98.29 |
98.29 |
-0.03 (-0.03%)
|
0 |
10 Sep 2018 |
GBP |
98.42 |
98.42 |
98.32 |
98.32 |
98.32 |
+0.035 (+0.04%)
|
224 |
7 Sep 2018 |
GBP |
98.285 |
98.285 |
98.285 |
98.285 |
98.285 |
-0.13 (-0.13%)
|
0 |
6 Sep 2018 |
GBP |
98.415 |
98.415 |
98.415 |
98.415 |
98.415 |
+0.105 (+0.11%)
|
0 |
5 Sep 2018 |
GBP |
98.45 |
98.45 |
98.31 |
98.31 |
98.31 |
-0.05 (-0.05%)
|
10 |