BMO Bloomberg Barclays 1-3 Yea Recent Share Price (LSE:ZC1G)

LSE:ZC1G - BMO Bloomberg Barclays 1-3 Yea BMO Bloomberg Barclays 1-3 Yea
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2018	GBP	98.27	98.4624	98.27	98.36	98.36	-0.05 (-0.05%)	383
3 Sep 2018	GBP	98.31	98.41	98.31	98.41	98.41	-0.02 (-0.02%)	3
31 Aug 2018	GBP	98.5	98.5	98.43	98.43	98.43	+0.02 (+0.02%)	18
30 Aug 2018	GBP	98.41	98.41	98.41	98.41	98.41	+0.055 (+0.06%)	0
29 Aug 2018	GBP	98.43	98.43	98.355	98.355	98.355	-0.025 (-0.03%)	75
28 Aug 2018	GBP	98.38	98.38	98.38	98.38	98.38	-0.04 (-0.04%)	0
24 Aug 2018	GBP	98.35	98.42	98.35	98.42	98.42	-0.025 (-0.03%)	1
23 Aug 2018	GBP	98.25	98.445	98.25	98.445	98.445	+0.01 (+0.01%)	1
22 Aug 2018	GBP	98.53	98.53	98.435	98.435	98.435	+0.01 (+0.01%)	18
21 Aug 2018	GBP	98.425	98.425	98.425	98.425	98.425	-0.01 (-0.01%)	0
20 Aug 2018	GBP	98.435	98.435	98.435	98.435	98.435	+0.035 (+0.04%)	0
17 Aug 2018	GBP	98.4	98.4	98.4	98.4	98.4	+0.03 (+0.03%)	0
16 Aug 2018	GBP	98.48	98.48	98.37	98.37	98.37	-0.02 (-0.02%)	7
15 Aug 2018	GBP	98.08	98.39	97.85	98.39	98.39	+0.045 (+0.05%)	40
14 Aug 2018	GBP	98.345	98.345	98.345	98.345	98.345	+0.03 (+0.03%)	0
13 Aug 2018	GBP	98.4	98.41	98.315	98.315	98.315	-0.02 (-0.02%)	812
10 Aug 2018	GBP	98.26	98.335	98.25	98.335	98.335	+0.045 (+0.05%)	2
9 Aug 2018	GBP	98.37	98.37	98.29	98.29	98.29	+0.045 (+0.05%)	32
8 Aug 2018	GBP	98.245	98.245	98.245	98.245	98.245	0.0 (0.0%)	0
7 Aug 2018	GBP	98.41	98.41	98.18	98.245	98.245	-0.015 (-0.02%)	20
6 Aug 2018	GBP	98.34	98.34	98.26	98.26	98.26	+0.025 (+0.03%)	10
3 Aug 2018	GBP	98.12	98.235	98.12	98.235	98.235	+0.045 (+0.05%)	2
2 Aug 2018	GBP	98.34	98.34	98.19	98.19	98.19	+0.045 (+0.05%)	69
1 Aug 2018	GBP	98.145	98.145	98.145	98.145	98.145	-0.055 (-0.06%)	0
31 Jul 2018	GBP	98.2	98.2	98.2	98.2	98.2	+0.02 (+0.02%)	0
30 Jul 2018	GBP	98.22	98.22	98.14	98.18	98.18	+0.005 (+0.01%)	10
27 Jul 2018	GBP	98.22	98.22	98.175	98.175	98.175	0.0 (0.0%)	24
26 Jul 2018	GBP	98.12	98.175	98.12	98.175	98.175	+0.025 (+0.03%)	2
25 Jul 2018	GBP	98.21	98.21	98.15	98.15	98.15	+0.005 (+0.01%)	122
24 Jul 2018	GBP	98.21	98.21	98.145	98.145	98.145	-0.03 (-0.03%)	1,017

Unicorn Response |