BMO Bloomberg Barclays 1-3 Yea Recent Share Price (LSE:ZC1G)

LSE:ZC1G - BMO Bloomberg Barclays 1-3 Yea BMO Bloomberg Barclays 1-3 Yea
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2018	GBP	98.21	98.24	98.175	98.175	98.175	-0.03 (-0.03%)	2
20 Jul 2018	GBP	98.13	98.205	98.13	98.205	98.205	+0.02 (+0.02%)	4
19 Jul 2018	GBP	98.3	98.3	98.185	98.185	98.185	+0.065 (+0.07%)	113
18 Jul 2018	GBP	98.12	98.12	98.12	98.12	98.12	+0.005 (+0.01%)	0
17 Jul 2018	GBP	98.115	98.115	98.115	98.115	98.115	+0.02 (+0.02%)	0
16 Jul 2018	GBP	98.095	98.095	98.095	98.095	98.095	-0.025 (-0.03%)	0
13 Jul 2018	GBP	98.12	98.12	98.12	98.12	98.12	+0.02 (+0.02%)	0
12 Jul 2018	GBP	98	98.1	97.99	98.1	98.1	+0.035 (+0.04%)	2
11 Jul 2018	GBP	98.16	98.16	98.065	98.065	98.065	-0.025 (-0.03%)	176
10 Jul 2018	GBP	98.09	98.09	98.09	98.09	98.09	+0.005 (+0.01%)	0
9 Jul 2018	GBP	98.17	98.17	98.085	98.085	98.085	0.0 (0.0%)	32
6 Jul 2018	GBP	98.085	98.085	98.085	98.085	98.085	-0.005 (-0.01%)	0
5 Jul 2018	GBP	98.19	98.19	97.97	98.09	98.09	+0.03 (+0.03%)	12
4 Jul 2018	GBP	98.16	98.16	98.06	98.06	98.06	-0.015 (-0.02%)	12
3 Jul 2018	GBP	98.075	98.075	98.075	98.075	98.075	+0.03 (+0.03%)	0
2 Jul 2018	GBP	98.18	98.18	97.95	98.045	98.045	-0.06 (-0.06%)	5
29 Jun 2018	GBP	98.17	98.19	98.105	98.105	98.105	-0.005 (-0.01%)	8,386
28 Jun 2018	GBP	98.24	98.3	98.06	98.11	98.11	-0.335 (-0.34%)	11,184
27 Jun 2018	GBP	98.445	98.445	98.445	98.445	98.445	-0.01 (-0.01%)	0
26 Jun 2018	GBP	98.455	98.455	98.455	98.455	98.455	-0.015 (-0.02%)	0
25 Jun 2018	GBP	98.47	98.47	98.47	98.47	98.47	+0.015 (+0.02%)	0
22 Jun 2018	GBP	98.455	98.455	98.455	98.455	98.455	+0.01 (+0.01%)	0
21 Jun 2018	GBP	98.445	98.445	98.445	98.445	98.445	0.0 (0.0%)	0
20 Jun 2018	GBP	98.445	98.445	98.445	98.445	98.445	-0.005 (-0.01%)	0
19 Jun 2018	GBP	98.45	98.45	98.45	98.45	98.45	+0.01 (+0.01%)	0
18 Jun 2018	GBP	98.35	98.44	98.35	98.44	98.44	-0.01 (-0.01%)	1
15 Jun 2018	GBP	98.45	98.45	98.45	98.45	98.45	+0.02 (+0.02%)	0
14 Jun 2018	GBP	98.43	98.43	98.43	98.43	98.43	+0.05 (+0.05%)	0
13 Jun 2018	GBP	98.47	98.4743	98.38	98.38	98.38	-0.035 (-0.04%)	40
12 Jun 2018	GBP	98.21	98.415	98.21	98.415	98.415	-0.01 (-0.01%)	1

Unicorn Response |