BMO Bloomberg Barclays 1-3 Yea Recent Share Price (LSE:ZC1G)

LSE:ZC1G - BMO Bloomberg Barclays 1-3 Yea BMO Bloomberg Barclays 1-3 Yea
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2018	GBP	98.475	98.475	98.475	98.475	98.475	+0.04 (+0.04%)	0
25 Apr 2018	GBP	98.435	98.435	98.435	98.435	98.435	-0.005 (-0.01%)	0
24 Apr 2018	GBP	98.44	98.44	98.44	98.44	98.44	-0.015 (-0.02%)	0
23 Apr 2018	GBP	98.455	98.455	98.455	98.455	98.455	-0.13 (-0.13%)	0
20 Apr 2018	GBP	98.585	98.585	98.585	98.585	98.585	0.0 (0.0%)	0
19 Apr 2018	GBP	98.585	98.585	98.585	98.585	98.585	-0.09 (-0.09%)	0
18 Apr 2018	GBP	98.58	98.675	98.58	98.675	98.675	-0.035 (-0.04%)	524
17 Apr 2018	GBP	98.71	98.71	98.71	98.71	98.71	+0.005 (+0.01%)	0
16 Apr 2018	GBP	98.81	98.81	98.705	98.705	98.705	-0.015 (-0.02%)	18
13 Apr 2018	GBP	98.72	98.72	98.72	98.72	98.72	0.0 (0.0%)	0
12 Apr 2018	GBP	98.72	98.72	98.72	98.72	98.72	-0.015 (-0.02%)	0
11 Apr 2018	GBP	98.63	98.82	98.63	98.735	98.735	+0.08 (+0.08%)	64
10 Apr 2018	GBP	98.655	98.655	98.655	98.655	98.655	-0.055 (-0.06%)	0
9 Apr 2018	GBP	98.71	98.71	98.71	98.71	98.71	-0.005 (-0.01%)	0
6 Apr 2018	GBP	98.61	98.8	98.61	98.715	98.715	+0.225 (+0.23%)	7,814
5 Apr 2018	GBP	98.44	98.68	98.42	98.49	98.49	-0.025 (-0.03%)	562
4 Apr 2018	GBP	98.43	98.62	98.42	98.515	98.515	+0.01 (+0.01%)	22
3 Apr 2018	GBP	98.68	98.68	98.505	98.505	98.505	-0.045 (-0.05%)	54
29 Mar 2018	GBP	98.66	98.66	98.42	98.55	98.55	-0.345 (-0.35%)	10,012
28 Mar 2018	GBP	98.895	98.895	98.895	98.895	98.895	+0.055 (+0.06%)	0
27 Mar 2018	GBP	98.99	98.99	98.73	98.84	98.84	+0.015 (+0.02%)	46
26 Mar 2018	GBP	98.88	98.88	98.825	98.825	98.825	+0.065 (+0.07%)	18
23 Mar 2018	GBP	98.65	98.76	98.65	98.76	98.76	-0.005 (-0.01%)	2
22 Mar 2018	GBP	98.91	98.91	98.765	98.765	98.765	+0.08 (+0.08%)	8
21 Mar 2018	GBP	98.59	98.685	98.59	98.685	98.685	-0.05 (-0.05%)	454
20 Mar 2018	GBP	98.735	98.735	98.735	98.735	98.735	-0.04 (-0.04%)	0
19 Mar 2018	GBP	98.88	98.88	98.775	98.775	98.775	-0.025 (-0.03%)	24
16 Mar 2018	GBP	98.8	98.8	98.8	98.8	98.8	-0.005 (-0.01%)	0
15 Mar 2018	GBP	98.805	98.805	98.805	98.805	98.805	-0.035 (-0.04%)	0
14 Mar 2018	GBP	98.84	98.84	98.84	98.84	98.84	0.0 (0.0%)	0

Unicorn Response |