BMO Bloomberg Barclays 1-3 Yea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Mar 2020 |
GBP |
98.085 |
98.085 |
98.085 |
98.085 |
98.085 |
0.0 (0.0%)
|
0 |
17 Mar 2020 |
GBP |
98.085 |
98.085 |
98.085 |
98.085 |
98.085 |
0.0 (0.0%)
|
0 |
16 Mar 2020 |
GBP |
98.085 |
98.085 |
98.085 |
98.085 |
98.085 |
0.0 (0.0%)
|
0 |
13 Mar 2020 |
GBP |
98.085 |
98.085 |
98.085 |
98.085 |
98.085 |
0.0 (0.0%)
|
0 |
12 Mar 2020 |
GBP |
98.085 |
98.085 |
98.085 |
98.085 |
98.085 |
0.0 (0.0%)
|
0 |
11 Mar 2020 |
GBP |
98.085 |
98.085 |
98.085 |
98.085 |
98.085 |
0.0 (0.0%)
|
0 |
10 Mar 2020 |
GBP |
98.085 |
98.085 |
98.085 |
98.085 |
98.085 |
0.0 (0.0%)
|
0 |
9 Mar 2020 |
GBP |
98.085 |
98.085 |
98.085 |
98.085 |
98.085 |
0.0 (0.0%)
|
0 |
6 Mar 2020 |
GBP |
98.085 |
98.085 |
98.085 |
98.085 |
98.085 |
0.0 (0.0%)
|
0 |
5 Mar 2020 |
GBP |
98.085 |
98.085 |
98.085 |
98.085 |
98.085 |
0.0 (0.0%)
|
0 |
4 Mar 2020 |
GBP |
98.085 |
98.085 |
98.085 |
98.085 |
98.085 |
0.0 (0.0%)
|
0 |
3 Mar 2020 |
GBP |
98.085 |
98.085 |
98.085 |
98.085 |
98.085 |
0.0 (0.0%)
|
0 |
2 Mar 2020 |
GBP |
98.085 |
98.085 |
98.085 |
98.085 |
98.085 |
0.0 (0.0%)
|
0 |
28 Feb 2020 |
GBP |
98.085 |
98.085 |
98.085 |
98.085 |
98.085 |
0.0 (0.0%)
|
0 |
27 Feb 2020 |
GBP |
98.085 |
98.085 |
98.085 |
98.085 |
98.085 |
0.0 (0.0%)
|
0 |
26 Feb 2020 |
GBP |
98.085 |
98.085 |
98.085 |
98.085 |
98.085 |
0.0 (0.0%)
|
0 |
25 Feb 2020 |
GBP |
98.085 |
98.085 |
98.085 |
98.085 |
98.085 |
0.0 (0.0%)
|
0 |
24 Feb 2020 |
GBP |
98.085 |
98.085 |
98.085 |
98.085 |
98.085 |
0.0 (0.0%)
|
0 |
21 Feb 2020 |
GBP |
98.085 |
98.085 |
98.085 |
98.085 |
98.085 |
0.0 (0.0%)
|
0 |
20 Feb 2020 |
GBP |
98.085 |
98.085 |
98.085 |
98.085 |
98.085 |
0.0 (0.0%)
|
0 |
19 Feb 2020 |
GBP |
98.085 |
98.085 |
98.085 |
98.085 |
98.085 |
0.0 (0.0%)
|
0 |
18 Feb 2020 |
GBP |
98.085 |
98.085 |
98.085 |
98.085 |
98.085 |
0.0 (0.0%)
|
0 |
17 Feb 2020 |
GBP |
98.085 |
98.085 |
98.085 |
98.085 |
98.085 |
0.0 (0.0%)
|
0 |
14 Feb 2020 |
GBP |
98.085 |
98.085 |
98.085 |
98.085 |
98.085 |
0.0 (0.0%)
|
0 |
13 Feb 2020 |
GBP |
98.085 |
98.085 |
98.085 |
98.085 |
98.085 |
0.0 (0.0%)
|
0 |
12 Feb 2020 |
GBP |
98.085 |
98.085 |
98.085 |
98.085 |
98.085 |
-9,710.415 (-99.00%)
|
0 |
11 Feb 2020 |
GBP |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
0.0 (0.0%)
|
0 |
10 Feb 2020 |
GBP |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
0.0 (0.0%)
|
0 |
7 Feb 2020 |
GBP |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
0.0 (0.0%)
|
0 |
6 Feb 2020 |
GBP |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
0.0 (0.0%)
|
0 |