BMO Bloomberg Barclays 1-3 Yea Recent Share Price (LSE:ZC1G)

LSE:ZC1G - BMO Bloomberg Barclays 1-3 Yea BMO Bloomberg Barclays 1-3 Yea
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2017	GBP	100.11	100.11	99.86	99.965	99.965	-0.07 (-0.07%)	2
31 Oct 2017	GBP	99.94	100.035	99.94	100.035	100.035	0.0 (0.0%)	2
30 Oct 2017	GBP	100.16	100.18	100.035	100.035	100.035	-0.02 (-0.02%)	30
27 Oct 2017	GBP	100.055	100.055	100.055	100.055	100.055	-0.005 (0.0%)	0
26 Oct 2017	GBP	100.06	100.06	100.06	100.06	100.06	+0.025 (+0.02%)	0
25 Oct 2017	GBP	100.035	100.035	100.035	100.035	100.035	-0.025 (-0.02%)	0
24 Oct 2017	GBP	100.06	100.06	100.06	100.06	100.06	+0.015 (+0.01%)	0
23 Oct 2017	GBP	100.15	100.21	100.045	100.045	100.045	0.0 (0.0%)	22
20 Oct 2017	GBP	100.14	100.2	100.045	100.045	100.045	-0.05 (-0.05%)	102
19 Oct 2017	GBP	100.095	100.095	100.095	100.095	100.095	+0.09 (+0.09%)	0
18 Oct 2017	GBP	99.88	100.005	99.88	100.005	100.005	-0.05 (-0.05%)	106
17 Oct 2017	GBP	100.055	100.055	100.055	100.055	100.055	-0.05 (-0.05%)	0
16 Oct 2017	GBP	100.105	100.105	100.105	100.105	100.105	+0.04 (+0.04%)	0
13 Oct 2017	GBP	99.93	100.065	99.93	100.065	100.065	+0.04 (+0.04%)	6
11 Oct 2017	GBP	100.14	100.18	100.025	100.025	100.025	0.0 (0.0%)	16
10 Oct 2017	GBP	100.15	100.18	100.025	100.025	100.025	+0.02 (+0.02%)	6
9 Oct 2017	GBP	100.13	100.17	100.005	100.005	100.005	0.0 (0.0%)	10
6 Oct 2017	GBP	100.14	100.14	99.88	100.005	100.005	-0.01 (-0.01%)	33
5 Oct 2017	GBP	100.13	100.18	100.015	100.015	100.015	0.0 (0.0%)	30
4 Oct 2017	GBP	100.13	100.18	100.015	100.015	100.015	+0.005 (+0.0%)	6
3 Oct 2017	GBP	99.91	100.01	99.9	100.01	100.01	-0.065 (-0.06%)	2
2 Oct 2017	GBP	100.075	100.075	100.075	100.075	100.075	-0.02 (-0.02%)	0
29 Sep 2017	GBP	100.095	100.095	100.095	100.095	100.095	-0.01 (-0.01%)	0
28 Sep 2017	GBP	100.105	100.105	100.105	100.105	100.105	-0.275 (-0.27%)	0
27 Sep 2017	GBP	100.31	100.38	100.25	100.38	100.38	-0.035 (-0.03%)	150
26 Sep 2017	GBP	100.415	100.415	100.415	100.415	100.415	-0.02 (-0.02%)	0
25 Sep 2017	GBP	100.49	100.52	100.435	100.435	100.435	+0.04 (+0.04%)	2
22 Sep 2017	GBP	100.395	100.395	100.395	100.395	100.395	0.0 (0.0%)	0
21 Sep 2017	GBP	100.395	100.395	100.395	100.395	100.395	-0.04 (-0.04%)	0
20 Sep 2017	GBP	100.435	100.435	100.435	100.435	100.435	+0.02 (+0.02%)	0

Unicorn Response |