BMO Bloomberg Barclays 1-3 Yea Recent Share Price (LSE:ZC1G)

LSE:ZC1G - BMO Bloomberg Barclays 1-3 Yea BMO Bloomberg Barclays 1-3 Yea
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2017	GBP	100.415	100.415	100.415	100.415	100.415	+0.03 (+0.03%)	0
18 Sep 2017	GBP	100.385	100.385	100.385	100.385	100.385	-0.03 (-0.03%)	0
15 Sep 2017	GBP	100.415	100.415	100.415	100.415	100.415	-0.02 (-0.02%)	0
13 Sep 2017	GBP	100.435	100.435	100.435	100.435	100.435	+0.02 (+0.02%)	0
12 Sep 2017	GBP	100.37	100.415	100.31	100.415	100.415	-0.175 (-0.17%)	286
11 Sep 2017	GBP	100.48	100.63	100.41	100.59	100.59	+0.01 (+0.01%)	632
8 Sep 2017	GBP	100.58	100.58	100.58	100.58	100.58	-0.02 (-0.02%)	0
7 Sep 2017	GBP	100.6	100.6	100.6	100.6	100.6	+0.05 (+0.05%)	0
6 Sep 2017	GBP	100.55	100.55	100.55	100.55	100.55	-0.005 (0.0%)	0
5 Sep 2017	GBP	100.42	100.555	100.42	100.555	100.555	+0.035 (+0.03%)	22
4 Sep 2017	GBP	100.59	100.59	100.52	100.52	100.52	+0.11 (+0.11%)	150
1 Sep 2017	GBP	100.41	100.41	100.41	100.41	100.41	-0.075 (-0.07%)	0
31 Aug 2017	GBP	100.485	100.485	100.485	100.485	100.485	+0.025 (+0.02%)	0
30 Aug 2017	GBP	100.46	100.46	100.46	100.46	100.46	-0.065 (-0.06%)	0
29 Aug 2017	GBP	100.56	100.58	100.525	100.525	100.525	+0.1 (+0.10%)	1,346
25 Aug 2017	GBP	100.425	100.425	100.425	100.425	100.425	-0.025 (-0.02%)	0
24 Aug 2017	GBP	100.45	100.45	100.45	100.45	100.45	-0.005 (0.0%)	0
23 Aug 2017	GBP	100.5385	100.5385	100.455	100.455	100.455	+0.02 (+0.02%)	9,290
22 Aug 2017	GBP	100.435	100.435	100.435	100.435	100.435	-0.005 (0.0%)	0
21 Aug 2017	GBP	100.53	100.55	100.44	100.44	100.44	+0.01 (+0.01%)	60
18 Aug 2017	GBP	100.37	100.43	100.33	100.43	100.43	+0.02 (+0.02%)	6
17 Aug 2017	GBP	100.41	100.41	100.41	100.41	100.41	+0.075 (+0.07%)	0
16 Aug 2017	GBP	100.335	100.335	100.335	100.335	100.335	+0.02 (+0.02%)	0
15 Aug 2017	GBP	100.25	100.315	100.14	100.315	100.315	-0.14 (-0.14%)	1,266
14 Aug 2017	GBP	100.455	100.455	100.455	100.455	100.455	-0.01 (-0.01%)	0
11 Aug 2017	GBP	100.61	100.61	100.465	100.465	100.465	+0.02 (+0.02%)	2
10 Aug 2017	GBP	100.445	100.445	100.445	100.445	100.445	-0.02 (-0.02%)	0
9 Aug 2017	GBP	100.61	100.63	100.465	100.465	100.465	+0.03 (+0.03%)	10
8 Aug 2017	GBP	100.59	100.62	100.435	100.435	100.435	-0.02 (-0.02%)	12
7 Aug 2017	GBP	100.6	100.61	100.455	100.455	100.455	-0.01 (-0.01%)	16

Unicorn Response |