BMO Bloomberg Barclays 1-3 Yea Recent Share Price (LSE:ZC1G)

LSE:ZC1G - BMO Bloomberg Barclays 1-3 Yea BMO Bloomberg Barclays 1-3 Yea
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2017	GBP	100.465	100.465	100.465	100.465	100.465	-0.03 (-0.03%)	0
3 Aug 2017	GBP	100.495	100.495	100.495	100.495	100.495	0.0 (0.0%)	0
2 Aug 2017	GBP	100.495	100.495	100.495	100.495	100.495	0.0 (0.0%)	0
1 Aug 2017	GBP	100.495	100.495	100.495	100.495	100.495	+0.01 (+0.01%)	0
31 Jul 2017	GBP	100.485	100.485	100.485	100.485	100.485	0.0 (0.0%)	0
28 Jul 2017	GBP	100.62	100.63	100.485	100.485	100.485	+0.02 (+0.02%)	28
27 Jul 2017	GBP	100.465	100.465	100.465	100.465	100.465	+0.045 (+0.04%)	0
26 Jul 2017	GBP	100.42	100.42	100.42	100.42	100.42	+0.015 (+0.01%)	0
25 Jul 2017	GBP	100.26	100.405	100.24	100.405	100.405	-0.05 (-0.05%)	1,200
24 Jul 2017	GBP	100.3	100.455	100.29	100.455	100.455	0.0 (0.0%)	164
21 Jul 2017	GBP	100.455	100.455	100.455	100.455	100.455	+0.02 (+0.02%)	0
20 Jul 2017	GBP	100.59	100.59	100.435	100.435	100.435	+0.01 (+0.01%)	18
19 Jul 2017	GBP	100.425	100.425	100.425	100.425	100.425	+0.01 (+0.01%)	0
18 Jul 2017	GBP	100.415	100.415	100.415	100.415	100.415	+0.02 (+0.02%)	0
17 Jul 2017	GBP	100.395	100.395	100.395	100.395	100.395	+0.01 (+0.01%)	0
14 Jul 2017	GBP	100.385	100.385	100.385	100.385	100.385	+0.025 (+0.02%)	0
13 Jul 2017	GBP	100.53	100.55	100.36	100.36	100.36	-0.03 (-0.03%)	1,200
12 Jul 2017	GBP	100.53	100.53	100.39	100.39	100.39	+0.11 (+0.11%)	5,800
11 Jul 2017	GBP	100.4	100.4	100.28	100.28	100.28	-0.025 (-0.02%)	18
10 Jul 2017	GBP	100.12	100.47	100.12	100.305	100.305	+0.055 (+0.05%)	30
7 Jul 2017	GBP	100.17	100.408	100.07	100.25	100.25	-0.055 (-0.05%)	24,024
6 Jul 2017	GBP	100.43	100.48	100.305	100.305	100.305	-0.04 (-0.04%)	160
5 Jul 2017	GBP	100.45	100.52	100.345	100.345	100.345	+0.03 (+0.03%)	28
4 Jul 2017	GBP	100.52	100.52	100.315	100.315	100.315	+0.025 (+0.02%)	15
3 Jul 2017	GBP	100.29	100.29	100.29	100.29	100.29	-0.075 (-0.07%)	0
30 Jun 2017	GBP	100.15	100.365	100.15	100.365	100.365	0.0 (0.0%)	104
29 Jun 2017	GBP	100.51	100.59	100.365	100.365	100.365	-0.365 (-0.36%)	2
28 Jun 2017	GBP	100.71	100.97	100.52	100.73	100.73	-0.15 (-0.15%)	1,232
27 Jun 2017	GBP	100.88	100.88	100.88	100.88	100.88	-0.03 (-0.03%)	0
26 Jun 2017	GBP	100.91	100.91	100.91	100.91	100.91	+0.015 (+0.01%)	0

Unicorn Response |