BMO Bloomberg Barclays 1-3 Yea Recent Share Price (LSE:ZC1G)

LSE:ZC1G - BMO Bloomberg Barclays 1-3 Yea BMO Bloomberg Barclays 1-3 Yea
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2017	GBP	100.9064	100.9064	100.735	100.735	100.735	-0.005 (0.0%)	4,370
10 May 2017	GBP	100.74	100.74	100.74	100.74	100.74	+0.05 (+0.05%)	0
9 May 2017	GBP	100.52	100.69	100.51	100.69	100.69	-0.015 (-0.01%)	6
8 May 2017	GBP	100.705	100.705	100.705	100.705	100.705	0.0 (0.0%)	0
5 May 2017	GBP	100.705	100.705	100.705	100.705	100.705	-0.03 (-0.03%)	0
4 May 2017	GBP	100.55	100.735	100.55	100.735	100.735	-0.025 (-0.02%)	100
3 May 2017	GBP	100.76	100.76	100.76	100.76	100.76	-0.015 (-0.01%)	0
2 May 2017	GBP	100.775	100.775	100.775	100.775	100.775	+0.02 (+0.02%)	0
28 Apr 2017	GBP	100.755	100.755	100.755	100.755	100.755	-0.015 (-0.01%)	0
27 Apr 2017	GBP	100.77	100.77	100.77	100.77	100.77	+0.055 (+0.05%)	0
26 Apr 2017	GBP	100.55	100.715	100.53	100.715	100.715	+0.025 (+0.02%)	98
25 Apr 2017	GBP	100.69	100.69	100.69	100.69	100.69	-0.04 (-0.04%)	0
24 Apr 2017	GBP	100.9	100.9	100.73	100.73	100.73	-0.075 (-0.07%)	98
21 Apr 2017	GBP	100.805	100.805	100.805	100.805	100.805	+0.03 (+0.03%)	0
20 Apr 2017	GBP	100.94	100.94	100.775	100.775	100.775	-0.02 (-0.02%)	20
19 Apr 2017	GBP	100.795	100.795	100.795	100.795	100.795	-0.03 (-0.03%)	0
18 Apr 2017	GBP	100.825	100.825	100.825	100.825	100.825	+0.07 (+0.07%)	0
13 Apr 2017	GBP	100.9168	100.9168	100.755	100.755	100.755	+0.04 (+0.04%)	400
12 Apr 2017	GBP	100.8865	100.8865	100.715	100.715	100.715	0.0 (0.0%)	1,300
11 Apr 2017	GBP	100.86	100.88	100.715	100.715	100.715	+0.065 (+0.06%)	104
10 Apr 2017	GBP	100.8183	100.8183	100.65	100.65	100.65	-0.035 (-0.03%)	1,700
7 Apr 2017	GBP	100.685	100.685	100.685	100.685	100.685	+0.03 (+0.03%)	0
6 Apr 2017	GBP	100.82	100.84	100.655	100.655	100.655	-0.01 (-0.01%)	10
5 Apr 2017	GBP	100.665	100.665	100.665	100.665	100.665	-0.01 (-0.01%)	0
4 Apr 2017	GBP	100.675	100.675	100.675	100.675	100.675	0.0 (0.0%)	0
3 Apr 2017	GBP	100.818	100.818	100.675	100.675	100.675	+0.07 (+0.07%)	1,200
31 Mar 2017	GBP	100.76	100.77	100.41	100.605	100.605	+0.005 (+0.0%)	120
30 Mar 2017	GBP	100.77	100.77	100.42	100.6	100.6	-0.295 (-0.29%)	1,276
29 Mar 2017	GBP	100.73	101.06	99.43	100.895	100.895	-0.145 (-0.14%)	220
28 Mar 2017	GBP	100.72	101.07	100.72	101.04	101.04	+0.145 (+0.14%)	124

Unicorn Response |