BMO Bloomberg Barclays 1-3 Yea Recent Share Price (LSE:ZC1G)

LSE:ZC1G - BMO Bloomberg Barclays 1-3 Yea BMO Bloomberg Barclays 1-3 Yea
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2017	GBP	100.7409	100.895	100.7409	100.895	100.895	-0.01 (-0.01%)	2,300
24 Mar 2017	GBP	100.74	100.905	100.72	100.905	100.905	+0.025 (+0.02%)	6
23 Mar 2017	GBP	101.05	101.06	100.88	100.88	100.88	-0.005 (0.0%)	44
22 Mar 2017	GBP	100.885	100.885	100.885	100.885	100.885	+0.03 (+0.03%)	0
21 Mar 2017	GBP	100.855	100.855	100.855	100.855	100.855	-0.225 (-0.22%)	0
20 Mar 2017	GBP	101.08	101.08	100.98	101.08	101.08	+0.275 (+0.27%)	454
17 Mar 2017	GBP	100.98	100.98	100.805	100.805	100.805	+0.01 (+0.01%)	32
16 Mar 2017	GBP	100.95	100.95	100.795	100.795	100.795	+0.125 (+0.12%)	550
15 Mar 2017	GBP	100.848	100.848	100.67	100.67	100.67	-0.005 (0.0%)	500
14 Mar 2017	GBP	100.675	100.675	100.675	100.675	100.675	-0.02 (-0.02%)	0
13 Mar 2017	GBP	100.8867	100.8867	100.695	100.695	100.695	0.0 (0.0%)	1,500
10 Mar 2017	GBP	100.897	100.897	100.695	100.695	100.695	-0.02 (-0.02%)	400
9 Mar 2017	GBP	100.53	100.89	100.53	100.715	100.715	-0.025 (-0.02%)	268
8 Mar 2017	GBP	100.92	100.94	100.74	100.74	100.74	-0.085 (-0.08%)	518
7 Mar 2017	GBP	101.016	101.016	100.825	100.825	100.825	-0.02 (-0.02%)	600
6 Mar 2017	GBP	100.845	100.845	100.845	100.845	100.845	+0.04 (+0.04%)	500
3 Mar 2017	GBP	100.9777	100.9777	100.805	100.805	100.805	-0.01 (-0.01%)	1,300
2 Mar 2017	GBP	100.9874	100.9874	100.815	100.815	100.815	-0.02 (-0.02%)	700
1 Mar 2017	GBP	100.835	100.835	100.835	100.835	100.835	-0.14 (-0.14%)	0
28 Feb 2017	GBP	101.15	101.15	100.975	100.975	100.975	-0.05 (-0.05%)	1,300
27 Feb 2017	GBP	100.84	101.18	100.84	101.025	101.025	0.0 (0.0%)	1,508
24 Feb 2017	GBP	101.17	101.18	101.025	101.025	101.025	+0.06 (+0.06%)	900
23 Feb 2017	GBP	101.13	101.13	100.965	100.965	100.965	+0.055 (+0.05%)	300
22 Feb 2017	GBP	101.1	101.1	100.91	100.91	100.91	+0.03 (+0.03%)	200
21 Feb 2017	GBP	100.88	100.88	100.88	100.88	100.88	-0.01 (-0.01%)	0
20 Feb 2017	GBP	100.89	100.89	100.89	100.89	100.89	+0.035 (+0.03%)	0
17 Feb 2017	GBP	100.7	100.958	100.7	100.855	100.855	+0.04 (+0.04%)	1,700
16 Feb 2017	GBP	100.96	100.96	100.815	100.815	100.815	+0.035 (+0.03%)	1,100
15 Feb 2017	GBP	100.96	100.96	100.78	100.78	100.78	+0.035 (+0.03%)	400
14 Feb 2017	GBP	100.91	100.91	100.745	100.745	100.745	-0.035 (-0.03%)	400

Unicorn Response |