BMO Bloomberg Barclays 1-3 Yea Recent Share Price (LSE:ZC1G)

LSE:ZC1G - BMO Bloomberg Barclays 1-3 Yea BMO Bloomberg Barclays 1-3 Yea
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2017	GBP	100.94	100.94	100.78	100.78	100.78	-0.025 (-0.02%)	1,600
10 Feb 2017	GBP	100.97	100.97	100.805	100.805	100.805	-0.02 (-0.02%)	400
9 Feb 2017	GBP	100.825	100.825	100.825	100.825	100.825	-0.01 (-0.01%)	0
8 Feb 2017	GBP	101.02	101.02	100.835	100.835	100.835	+0.03 (+0.03%)	200
7 Feb 2017	GBP	100.99	100.99	100.805	100.805	100.805	0.0 (0.0%)	200
6 Feb 2017	GBP	100.928	100.928	100.805	100.805	100.805	+0.03 (+0.03%)	1,400
3 Feb 2017	GBP	100.92	100.92	100.51	100.775	100.775	+0.05 (+0.05%)	4,100
2 Feb 2017	GBP	100.91	100.91	100.725	100.725	100.725	+0.08 (+0.08%)	200
1 Feb 2017	GBP	100.83	100.83	100.645	100.645	100.645	-0.05 (-0.05%)	100
31 Jan 2017	GBP	100.87	100.87	100.695	100.695	100.695	+0.045 (+0.04%)	500
30 Jan 2017	GBP	100.83	100.83	100.65	100.65	100.65	-0.065 (-0.06%)	400
27 Jan 2017	GBP	100.95	100.95	100.58	100.715	100.715	-0.015 (-0.01%)	1,432
26 Jan 2017	GBP	100.9	100.9	100.73	100.73	100.73	0.0 (0.0%)	300
25 Jan 2017	GBP	100.73	100.73	100.73	100.73	100.73	-0.02 (-0.02%)	0
24 Jan 2017	GBP	100.75	100.75	100.75	100.75	100.75	-0.03 (-0.03%)	400
23 Jan 2017	GBP	100.95	100.95	100.78	100.78	100.78	+0.09 (+0.09%)	500
20 Jan 2017	GBP	100.69	100.69	100.69	100.69	100.69	+0.015 (+0.01%)	0
19 Jan 2017	GBP	100.675	100.675	100.675	100.675	100.675	-0.06 (-0.06%)	0
18 Jan 2017	GBP	100.735	100.735	100.735	100.735	100.735	-0.015 (-0.01%)	0
17 Jan 2017	GBP	100.59	100.75	100.59	100.75	100.75	-0.025 (-0.02%)	6
16 Jan 2017	GBP	100.94	100.95	100.775	100.775	100.775	+0.075 (+0.07%)	600
13 Jan 2017	GBP	100.86	100.86	100.7	100.7	100.7	-0.05 (-0.05%)	57
12 Jan 2017	GBP	100.93	100.93	100.75	100.75	100.75	+0.04 (+0.04%)	1,427
11 Jan 2017	GBP	100.88	100.88	100.71	100.71	100.71	+0.01 (+0.01%)	1,800
10 Jan 2017	GBP	100.7	100.7	100.7	100.7	100.7	+0.01 (+0.01%)	0
9 Jan 2017	GBP	100.69	100.69	100.69	100.69	100.69	+0.03 (+0.03%)	0
6 Jan 2017	GBP	100.66	100.66	100.66	100.66	100.66	-0.07 (-0.07%)	0
5 Jan 2017	GBP	100.85	100.85	100.73	100.73	100.73	+0.07 (+0.07%)	3,105
4 Jan 2017	GBP	100.84	100.84	100.66	100.66	100.66	+0.035 (+0.03%)	610
3 Jan 2017	GBP	100.625	100.625	100.625	100.625	100.625	-0.025 (-0.02%)	0

Unicorn Response |