BMO Bloomberg Barclays 1-3 Yea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Feb 2020 |
GBP |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
0.0 (0.0%)
|
0 |
4 Feb 2020 |
GBP |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
0.0 (0.0%)
|
0 |
3 Feb 2020 |
GBP |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
0.0 (0.0%)
|
0 |
31 Jan 2020 |
GBP |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
0.0 (0.0%)
|
0 |
30 Jan 2020 |
GBP |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
0.0 (0.0%)
|
0 |
29 Jan 2020 |
GBP |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
0.0 (0.0%)
|
0 |
28 Jan 2020 |
GBP |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
0.0 (0.0%)
|
0 |
27 Jan 2020 |
GBP |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
0.0 (0.0%)
|
0 |
24 Jan 2020 |
GBP |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
0.0 (0.0%)
|
0 |
23 Jan 2020 |
GBP |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
0.0 (0.0%)
|
0 |
22 Jan 2020 |
GBP |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
0.0 (0.0%)
|
0 |
21 Jan 2020 |
GBP |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
0.0 (0.0%)
|
0 |
20 Jan 2020 |
GBP |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
+9,710.415 (+9900.00%)
|
0 |
17 Jan 2020 |
GBP |
97.96 |
98.085 |
97.96 |
98.085 |
98.085 |
-9,710.915 (-99.00%)
|
358 |
16 Jan 2020 |
GBP |
9,798 |
9,809 |
9,798 |
9,809 |
9,809 |
+2 (+0.02%)
|
100 |
15 Jan 2020 |
GBP |
9,807 |
9,807 |
9,807 |
9,807 |
9,807 |
+9,708.965 (+9903.57%)
|
0 |
14 Jan 2020 |
GBP |
98.035 |
98.035 |
98.035 |
98.035 |
98.035 |
+0.115 (+0.12%)
|
0 |
13 Jan 2020 |
GBP |
97.92 |
97.92 |
97.92 |
97.92 |
97.92 |
-0.31 (-0.32%)
|
20 |
10 Jan 2020 |
GBP |
97.95 |
98.23 |
97.91 |
98.23 |
98.23 |
+0.34 (+0.35%)
|
1,024 |
9 Jan 2020 |
GBP |
97.89 |
97.89 |
97.89 |
97.89 |
97.89 |
-0.29 (-0.30%)
|
20 |
8 Jan 2020 |
GBP |
98.17 |
98.41 |
98.17 |
98.18 |
98.18 |
+0.26 (+0.27%)
|
508 |
7 Jan 2020 |
GBP |
98.16 |
98.16 |
97.92 |
97.92 |
97.92 |
-0.23 (-0.23%)
|
352 |
6 Jan 2020 |
GBP |
97.98 |
98.19 |
97.96 |
98.15 |
98.15 |
+0.19 (+0.19%)
|
326 |
3 Jan 2020 |
GBP |
97.94 |
98 |
97.94 |
97.96 |
97.96 |
+0.02 (+0.02%)
|
250 |
2 Jan 2020 |
GBP |
98.13 |
98.17 |
97.94 |
97.94 |
97.94 |
-0.5 (-0.51%)
|
473 |
31 Dec 2019 |
GBP |
98.44 |
98.44 |
98.44 |
98.44 |
98.44 |
-0.38 (-0.38%)
|
50 |
30 Dec 2019 |
GBP |
98.58 |
98.84 |
98.44 |
98.82 |
98.82 |
-0.06 (-0.06%)
|
17,513 |
27 Dec 2019 |
GBP |
98.72 |
98.88 |
98.68 |
98.88 |
98.88 |
+0.18 (+0.18%)
|
1,585 |
24 Dec 2019 |
GBP |
98.7 |
98.7 |
98.7 |
98.7 |
98.7 |
+0.02 (+0.02%)
|
100 |
23 Dec 2019 |
GBP |
98.72 |
98.72 |
98.48 |
98.68 |
98.68 |
-0.04 (-0.04%)
|
2,605 |