BMO Bloomberg Barclays 1-3 Yea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2016 |
GBP |
101.12 |
101.12 |
100.97 |
100.97 |
100.97 |
-0.015 (-0.01%)
|
900 |
15 Nov 2016 |
GBP |
101.15 |
101.16 |
100.985 |
100.985 |
100.985 |
+0.005 (+0.0%)
|
1,000 |
14 Nov 2016 |
GBP |
100.79 |
100.98 |
100.79 |
100.98 |
100.98 |
-0.13 (-0.13%)
|
1,000 |
11 Nov 2016 |
GBP |
101.28 |
101.3 |
101.11 |
101.11 |
101.11 |
-0.075 (-0.07%)
|
12 |
10 Nov 2016 |
GBP |
101.36 |
101.36 |
101.185 |
101.185 |
101.185 |
-0.07 (-0.07%)
|
18 |
9 Nov 2016 |
GBP |
101.42 |
101.46 |
101.255 |
101.255 |
101.255 |
-0.01 (-0.01%)
|
159 |
8 Nov 2016 |
GBP |
101.12 |
101.265 |
101.12 |
101.265 |
101.265 |
-0.055 (-0.05%)
|
15 |
7 Nov 2016 |
GBP |
101.32 |
101.32 |
101.32 |
101.32 |
101.32 |
-0.025 (-0.02%)
|
0 |
4 Nov 2016 |
GBP |
101.52 |
101.52 |
101.345 |
101.345 |
101.345 |
+0.025 (+0.02%)
|
21 |
3 Nov 2016 |
GBP |
101.49 |
101.49 |
101.32 |
101.32 |
101.32 |
+0.005 (+0.0%)
|
21 |
2 Nov 2016 |
GBP |
101.48 |
101.48 |
101.315 |
101.315 |
101.315 |
+0.05 (+0.05%)
|
452 |
1 Nov 2016 |
GBP |
101.265 |
101.265 |
101.265 |
101.265 |
101.265 |
-0.04 (-0.04%)
|
0 |
31 Oct 2016 |
GBP |
101.45 |
101.45 |
101.305 |
101.305 |
101.305 |
+0.05 (+0.05%)
|
1,700 |
28 Oct 2016 |
GBP |
101.06 |
101.255 |
101.06 |
101.255 |
101.255 |
+0.02 (+0.02%)
|
100 |
27 Oct 2016 |
GBP |
101.41 |
101.41 |
101.235 |
101.235 |
101.235 |
-0.04 (-0.04%)
|
300 |
26 Oct 2016 |
GBP |
101.44 |
101.44 |
101.275 |
101.275 |
101.275 |
-0.035 (-0.03%)
|
194 |
25 Oct 2016 |
GBP |
101.13 |
101.31 |
101.13 |
101.31 |
101.31 |
-0.005 (0.0%)
|
12 |
24 Oct 2016 |
GBP |
101.315 |
101.315 |
101.315 |
101.315 |
101.315 |
-0.005 (0.0%)
|
0 |
21 Oct 2016 |
GBP |
101.32 |
101.32 |
101.32 |
101.32 |
101.32 |
-0.02 (-0.02%)
|
0 |
20 Oct 2016 |
GBP |
101.34 |
101.34 |
101.34 |
101.34 |
101.34 |
+0.005 (+0.0%)
|
0 |
19 Oct 2016 |
GBP |
101.52 |
101.52 |
101.335 |
101.335 |
101.335 |
+0.09 (+0.09%)
|
400 |
18 Oct 2016 |
GBP |
101.245 |
101.245 |
101.245 |
101.245 |
101.245 |
-0.035 (-0.03%)
|
0 |
17 Oct 2016 |
GBP |
101.28 |
101.28 |
101.28 |
101.28 |
101.28 |
+0.035 (+0.03%)
|
0 |
14 Oct 2016 |
GBP |
101.4 |
101.42 |
101.245 |
101.245 |
101.245 |
+0.05 (+0.05%)
|
1,923 |
13 Oct 2016 |
GBP |
101.195 |
101.195 |
101.195 |
101.195 |
101.195 |
+0.025 (+0.02%)
|
0 |
12 Oct 2016 |
GBP |
101.325 |
101.325 |
101.17 |
101.17 |
101.17 |
-0.02 (-0.02%)
|
4,600 |
11 Oct 2016 |
GBP |
101.355 |
101.355 |
101.19 |
101.19 |
101.19 |
+0.015 (+0.01%)
|
2,100 |
10 Oct 2016 |
GBP |
101.35 |
101.35 |
101.175 |
101.175 |
101.175 |
-0.02 (-0.02%)
|
42 |
7 Oct 2016 |
GBP |
101.195 |
101.195 |
101.195 |
101.195 |
101.195 |
-0.02 (-0.02%)
|
0 |
6 Oct 2016 |
GBP |
101.215 |
101.215 |
101.215 |
101.215 |
101.215 |
+0.01 (+0.01%)
|
0 |