BMO Bloomberg Barclays 1-3 Yea Recent Share Price (LSE:ZC1G)

LSE:ZC1G - BMO Bloomberg Barclays 1-3 Yea BMO Bloomberg Barclays 1-3 Yea
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2016	GBP	101.68	101.68	101.68	101.68	101.68	+0.025 (+0.02%)	0
22 Aug 2016	GBP	101.86	101.86	101.655	101.655	101.655	+0.025 (+0.02%)	168
19 Aug 2016	GBP	101.63	101.63	101.63	101.63	101.63	-0.025 (-0.02%)	0
18 Aug 2016	GBP	101.88	101.88	101.655	101.655	101.655	+0.09 (+0.09%)	410
17 Aug 2016	GBP	101.565	101.565	101.565	101.565	101.565	+0.03 (+0.03%)	0
16 Aug 2016	GBP	101.76	101.8	101.535	101.535	101.535	-0.025 (-0.02%)	4,866
15 Aug 2016	GBP	101.77	101.77	101.56	101.56	101.56	-0.045 (-0.04%)	70
12 Aug 2016	GBP	101.85	101.85	101.605	101.605	101.605	-0.005 (0.0%)	2,204
11 Aug 2016	GBP	101.79	101.79	101.61	101.61	101.61	+0.07 (+0.07%)	800
10 Aug 2016	GBP	101.76	101.76	101.54	101.54	101.54	+0.065 (+0.06%)	2,299
9 Aug 2016	GBP	101.67	101.67	101.475	101.475	101.475	+0.02 (+0.02%)	1,442
8 Aug 2016	GBP	101.68	101.68	101.455	101.455	101.455	-0.02 (-0.02%)	734
5 Aug 2016	GBP	101.475	101.475	101.475	101.475	101.475	-0.295 (-0.29%)	0
4 Aug 2016	GBP	101.77	101.8	101.77	101.77	101.77	+0.3 (+0.30%)	442
3 Aug 2016	GBP	101.47	101.47	101.47	101.47	101.47	-0.005 (0.0%)	0
2 Aug 2016	GBP	101.475	101.475	101.475	101.475	101.475	-0.06 (-0.06%)	0
1 Aug 2016	GBP	101.74	101.74	101.535	101.535	101.535	+0.025 (+0.02%)	100
29 Jul 2016	GBP	101.51	101.51	101.51	101.51	101.51	+0.075 (+0.07%)	0
28 Jul 2016	GBP	101.435	101.435	101.435	101.435	101.435	+0.005 (+0.0%)	0
27 Jul 2016	GBP	101.43	101.43	101.43	101.43	101.43	+0.05 (+0.05%)	0
26 Jul 2016	GBP	101.38	101.38	101.38	101.38	101.38	-0.02 (-0.02%)	0
25 Jul 2016	GBP	101.59	101.59	101.4	101.4	101.4	-0.01 (-0.01%)	2,100
22 Jul 2016	GBP	101.41	101.41	101.41	101.41	101.41	+0.005 (+0.0%)	0
21 Jul 2016	GBP	101.405	101.405	101.405	101.405	101.405	+0.025 (+0.02%)	0
20 Jul 2016	GBP	101.38	101.38	101.38	101.38	101.38	-0.01 (-0.01%)	0
19 Jul 2016	GBP	101.39	101.39	101.39	101.39	101.39	-0.02 (-0.02%)	0
18 Jul 2016	GBP	101.41	101.41	101.41	101.41	101.41	+0.01 (+0.01%)	0
15 Jul 2016	GBP	101.63	101.63	101.4	101.4	101.4	-0.045 (-0.04%)	1,840
14 Jul 2016	GBP	101.64	101.64	101.445	101.445	101.445	+0.005 (+0.0%)	136
13 Jul 2016	GBP	101.65	101.65	101.44	101.44	101.44	+0.02 (+0.02%)	146

Unicorn Response |