BMO Bloomberg Barclays 1-3 Yea Recent Share Price (LSE:ZC1G)

LSE:ZC1G - BMO Bloomberg Barclays 1-3 Yea BMO Bloomberg Barclays 1-3 Yea
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2016	GBP	101.42	101.42	101.42	101.42	101.42	0.0 (0.0%)	0
11 Jul 2016	GBP	101.42	101.42	101.42	101.42	101.42	+0.005 (+0.0%)	0
8 Jul 2016	GBP	101.415	101.415	101.415	101.415	101.415	+0.035 (+0.03%)	0
7 Jul 2016	GBP	101.38	101.38	101.38	101.38	101.38	-0.005 (0.0%)	0
6 Jul 2016	GBP	101.67	101.71	101.385	101.385	101.385	-0.04 (-0.04%)	84
5 Jul 2016	GBP	101.67	101.68	101.425	101.425	101.425	+0.035 (+0.03%)	10
4 Jul 2016	GBP	101.66	101.66	101.39	101.39	101.39	-0.025 (-0.02%)	14
1 Jul 2016	GBP	101.415	101.415	101.415	101.415	101.415	+0.07 (+0.07%)	0
30 Jun 2016	GBP	101.63	101.63	101.345	101.345	101.345	-0.245 (-0.24%)	230
29 Jun 2016	GBP	101.86	101.86	101.59	101.59	101.59	+0.395 (+0.39%)	70
28 Jun 2016	GBP	101.63	101.63	101.195	101.195	101.195	+0.02 (+0.02%)	12
27 Jun 2016	GBP	101.175	101.175	101.175	101.175	101.175	-0.005 (0.0%)	0
24 Jun 2016	GBP	101.54	101.54	100.62	101.18	101.18	-0.155 (-0.15%)	140
23 Jun 2016	GBP	101.335	101.335	101.335	101.335	101.335	+0.005 (+0.0%)	0
22 Jun 2016	GBP	101.33	101.33	101.33	101.33	101.33	-0.025 (-0.02%)	0
21 Jun 2016	GBP	101.355	101.355	101.355	101.355	101.355	+0.01 (+0.01%)	0
20 Jun 2016	GBP	101.345	101.345	101.345	101.345	101.345	+0.005 (+0.0%)	0
17 Jun 2016	GBP	101.51	101.52	101.34	101.34	101.34	0.0 (0.0%)	86
16 Jun 2016	GBP	101.52	101.52	101.34	101.34	101.34	+0.035 (+0.03%)	268
15 Jun 2016	GBP	101.305	101.305	101.305	101.305	101.305	+0.045 (+0.04%)	0
14 Jun 2016	GBP	101.26	101.26	101.26	101.26	101.26	-0.05 (-0.05%)	0
13 Jun 2016	GBP	101.48	101.48	101.31	101.31	101.31	+0.03 (+0.03%)	118
10 Jun 2016	GBP	101.45	101.45	101.28	101.28	101.28	+0.015 (+0.01%)	18
9 Jun 2016	GBP	101.265	101.265	101.265	101.265	101.265	+0.015 (+0.01%)	0
8 Jun 2016	GBP	101.25	101.25	101.25	101.25	101.25	+0.02 (+0.02%)	0
7 Jun 2016	GBP	101.23	101.23	101.23	101.23	101.23	+0.055 (+0.05%)	0
6 Jun 2016	GBP	101.175	101.175	101.175	101.175	101.175	-0.03 (-0.03%)	0
3 Jun 2016	GBP	101.205	101.205	101.205	101.205	101.205	+0.16 (+0.16%)	0
2 Jun 2016	GBP	101.045	101.045	101.045	101.045	101.045	+0.015 (+0.01%)	0
1 Jun 2016	GBP	101.03	101.03	101.03	101.03	101.03	+0.01 (+0.01%)	0

Unicorn Response |