BMO Bloomberg Barclays 1-3 Yea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 May 2016 |
GBP |
101.02 |
101.02 |
101.02 |
101.02 |
101.02 |
-0.035 (-0.03%)
|
0 |
27 May 2016 |
GBP |
101.055 |
101.055 |
101.055 |
101.055 |
101.055 |
+0.025 (+0.02%)
|
0 |
26 May 2016 |
GBP |
101.03 |
101.03 |
101.03 |
101.03 |
101.03 |
+0.04 (+0.04%)
|
0 |
25 May 2016 |
GBP |
100.99 |
100.99 |
100.99 |
100.99 |
100.99 |
+0.04 (+0.04%)
|
0 |
24 May 2016 |
GBP |
100.95 |
100.95 |
100.95 |
100.95 |
100.95 |
-0.015 (-0.01%)
|
0 |
23 May 2016 |
GBP |
100.965 |
100.965 |
100.965 |
100.965 |
100.965 |
+0.005 (+0.0%)
|
0 |
20 May 2016 |
GBP |
100.96 |
100.96 |
100.96 |
100.96 |
100.96 |
+0.01 (+0.01%)
|
0 |
19 May 2016 |
GBP |
100.95 |
100.95 |
100.95 |
100.95 |
100.95 |
-0.095 (-0.09%)
|
0 |
18 May 2016 |
GBP |
101.045 |
101.045 |
101.045 |
101.045 |
101.045 |
-0.05 (-0.05%)
|
0 |
17 May 2016 |
GBP |
101.095 |
101.095 |
101.095 |
101.095 |
101.095 |
-0.03 (-0.03%)
|
0 |
16 May 2016 |
GBP |
101.125 |
101.125 |
101.125 |
101.125 |
101.125 |
+0.02 (+0.02%)
|
0 |
13 May 2016 |
GBP |
101.105 |
101.105 |
101.105 |
101.105 |
101.105 |
-0.055 (-0.05%)
|
0 |
12 May 2016 |
GBP |
101.16 |
101.16 |
101.16 |
101.16 |
101.16 |
-0.01 (-0.01%)
|
0 |
11 May 2016 |
GBP |
101.17 |
101.17 |
101.17 |
101.17 |
101.17 |
0.0 (0.0%)
|
0 |
10 May 2016 |
GBP |
101.17 |
101.17 |
101.17 |
101.17 |
101.17 |
-0.065 (-0.06%)
|
0 |
9 May 2016 |
GBP |
101.235 |
101.235 |
101.235 |
101.235 |
101.235 |
+0.03 (+0.03%)
|
0 |
6 May 2016 |
GBP |
101.2213 |
101.2213 |
101.205 |
101.205 |
101.205 |
+0.05 (+0.05%)
|
137,400 |
5 May 2016 |
GBP |
101.155 |
101.155 |
101.155 |
101.155 |
101.155 |
+0.005 (+0.0%)
|
0 |
4 May 2016 |
GBP |
101.15 |
101.15 |
101.15 |
101.15 |
101.15 |
-0.02 (-0.02%)
|
0 |
3 May 2016 |
GBP |
101.17 |
101.17 |
101.17 |
101.17 |
101.17 |
+0.065 (+0.06%)
|
0 |
29 Apr 2016 |
GBP |
101.105 |
101.105 |
101.105 |
101.105 |
101.105 |
+0.05 (+0.05%)
|
0 |
28 Apr 2016 |
GBP |
101.055 |
101.055 |
101.055 |
101.055 |
101.055 |
+0.04 (+0.04%)
|
0 |
27 Apr 2016 |
GBP |
101.015 |
101.015 |
101.015 |
101.015 |
101.015 |
0.0 (0.0%)
|
0 |
26 Apr 2016 |
GBP |
101.015 |
101.015 |
101.015 |
101.015 |
101.015 |
-0.03 (-0.03%)
|
0 |
25 Apr 2016 |
GBP |
101.045 |
101.045 |
101.045 |
101.045 |
101.045 |
-0.02 (-0.02%)
|
0 |
22 Apr 2016 |
GBP |
101.065 |
101.065 |
101.065 |
101.065 |
101.065 |
+0.065 (+0.06%)
|
0 |
21 Apr 2016 |
GBP |
101 |
101 |
101 |
101 |
101 |
-0.065 (-0.06%)
|
0 |
20 Apr 2016 |
GBP |
101.065 |
101.065 |
101.065 |
101.065 |
101.065 |
+0.035 (+0.03%)
|
0 |
19 Apr 2016 |
GBP |
101.03 |
101.03 |
101.03 |
101.03 |
101.03 |
-0.01 (-0.01%)
|
0 |
18 Apr 2016 |
GBP |
101.12 |
101.12 |
101.04 |
101.04 |
101.04 |
+0.05 (+0.05%)
|
78 |