BMO Bloomberg Barclays 1-3 Yea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Apr 2016 |
GBP |
100.99 |
100.99 |
100.99 |
100.99 |
100.99 |
+0.05 (+0.05%)
|
0 |
14 Apr 2016 |
GBP |
100.74 |
100.94 |
100.74 |
100.94 |
100.94 |
+0.01 (+0.01%)
|
1 |
13 Apr 2016 |
GBP |
100.93 |
100.93 |
100.93 |
100.93 |
100.93 |
0.0 (0.0%)
|
0 |
12 Apr 2016 |
GBP |
100.93 |
100.93 |
100.93 |
100.93 |
100.93 |
-0.03 (-0.03%)
|
0 |
11 Apr 2016 |
GBP |
100.96 |
100.96 |
100.96 |
100.96 |
100.96 |
+0.02 (+0.02%)
|
0 |
8 Apr 2016 |
GBP |
100.94 |
100.94 |
100.94 |
100.94 |
100.94 |
+0.025 (+0.02%)
|
0 |
7 Apr 2016 |
GBP |
100.915 |
100.915 |
100.915 |
100.915 |
100.915 |
+0.03 (+0.03%)
|
0 |
6 Apr 2016 |
GBP |
100.885 |
100.885 |
100.885 |
100.885 |
100.885 |
+0.015 (+0.01%)
|
0 |
5 Apr 2016 |
GBP |
100.87 |
100.87 |
100.87 |
100.87 |
100.87 |
+0.02 (+0.02%)
|
0 |
4 Apr 2016 |
GBP |
100.85 |
100.85 |
100.85 |
100.85 |
100.85 |
+0.05 (+0.05%)
|
0 |
1 Apr 2016 |
GBP |
100.7239 |
100.8 |
100.7239 |
100.8 |
100.8 |
+0.015 (+0.01%)
|
39,383 |
31 Mar 2016 |
GBP |
100.785 |
100.785 |
100.785 |
100.785 |
100.785 |
-0.25 (-0.25%)
|
0 |
30 Mar 2016 |
GBP |
101.035 |
101.035 |
101.035 |
101.035 |
101.035 |
+0.105 (+0.10%)
|
0 |
29 Mar 2016 |
GBP |
100.93 |
100.93 |
100.93 |
100.93 |
100.93 |
+0.085 (+0.08%)
|
0 |
24 Mar 2016 |
GBP |
100.845 |
100.845 |
100.845 |
100.845 |
100.845 |
+0.015 (+0.01%)
|
0 |
23 Mar 2016 |
GBP |
100.83 |
100.83 |
100.83 |
100.83 |
100.83 |
-0.02 (-0.02%)
|
0 |
22 Mar 2016 |
GBP |
100.85 |
100.85 |
100.85 |
100.85 |
100.85 |
0.0 (0.0%)
|
0 |
21 Mar 2016 |
GBP |
100.85 |
100.85 |
100.85 |
100.85 |
100.85 |
-0.015 (-0.01%)
|
0 |
18 Mar 2016 |
GBP |
100.865 |
100.865 |
100.865 |
100.865 |
100.865 |
+0.065 (+0.06%)
|
0 |
17 Mar 2016 |
GBP |
100.8 |
100.8 |
100.8 |
100.8 |
100.8 |
+0.215 (+0.21%)
|
0 |
16 Mar 2016 |
GBP |
100.585 |
100.585 |
100.585 |
100.585 |
100.585 |
-0.035 (-0.03%)
|
0 |
15 Mar 2016 |
GBP |
100.62 |
100.62 |
100.62 |
100.62 |
100.62 |
-0.04 (-0.04%)
|
0 |
14 Mar 2016 |
GBP |
100.66 |
100.66 |
100.66 |
100.66 |
100.66 |
+0.05 (+0.05%)
|
0 |
11 Mar 2016 |
GBP |
100.61 |
100.61 |
100.61 |
100.61 |
100.61 |
+0.08 (+0.08%)
|
0 |
10 Mar 2016 |
GBP |
100.53 |
100.53 |
100.53 |
100.53 |
100.53 |
+0.03 (+0.03%)
|
0 |
9 Mar 2016 |
GBP |
100.5 |
100.5 |
100.5 |
100.5 |
100.5 |
-0.035 (-0.03%)
|
0 |
8 Mar 2016 |
GBP |
100.535 |
100.535 |
100.535 |
100.535 |
100.535 |
+0.075 (+0.07%)
|
0 |
7 Mar 2016 |
GBP |
100.46 |
100.46 |
100.46 |
100.46 |
100.46 |
-0.015 (-0.01%)
|
0 |
4 Mar 2016 |
GBP |
100.475 |
100.475 |
100.475 |
100.475 |
100.475 |
+0.01 (+0.01%)
|
0 |
3 Mar 2016 |
GBP |
100.465 |
100.465 |
100.465 |
100.465 |
100.465 |
+0.015 (+0.01%)
|
0 |