BMO Bloomberg Barclays 1-3 Yea Recent Share Price (LSE:ZC1G)

LSE:ZC1G - BMO Bloomberg Barclays 1-3 Yea BMO Bloomberg Barclays 1-3 Yea
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2016	GBP	100.015	100.015	100.015	100.015	100.015	-0.11 (-0.11%)	0
19 Jan 2016	GBP	100.125	100.125	100.125	100.125	100.125	-0.26 (-0.26%)	0
18 Jan 2016	GBP	100.385	100.385	100.385	100.385	100.385	-0.015 (-0.01%)	0
15 Jan 2016	GBP	100.4	100.4	100.4	100.4	100.4	+0.025 (+0.02%)	0
14 Jan 2016	GBP	100.375	100.375	100.375	100.375	100.375	-0.295 (-0.29%)	0
13 Jan 2016	GBP	100.67	100.67	100.67	100.67	100.67	-0.06 (-0.06%)	0
12 Jan 2016	GBP	100.73	100.73	100.73	100.73	100.73	+0.03 (+0.03%)	0
11 Jan 2016	GBP	100.7	100.7	100.7	100.7	100.7	+0.065 (+0.06%)	0
8 Jan 2016	GBP	100.635	100.635	100.635	100.635	100.635	+0.07 (+0.07%)	0
7 Jan 2016	GBP	100.565	100.565	100.565	100.565	100.565	+0.05 (+0.05%)	0
6 Jan 2016	GBP	100.515	100.515	100.515	100.515	100.515	+0.045 (+0.04%)	0
5 Jan 2016	GBP	100.47	100.47	100.47	100.47	100.47	+0.135 (+0.13%)	0
4 Jan 2016	GBP	100.335	100.335	100.335	100.335	100.335	+0.195 (+0.19%)	0
31 Dec 2015	GBP	100.14	100.14	100.14	100.14	100.14	+0.06 (+0.06%)	0
30 Dec 2015	GBP	100.08	100.08	100.08	100.08	100.08	-0.04 (-0.04%)	0
29 Dec 2015	GBP	100.12	100.12	100.12	100.12	100.12	-0.065 (-0.06%)	0
24 Dec 2015	GBP	100.185	100.185	100.185	100.185	100.185	+0.01 (+0.01%)	0
23 Dec 2015	GBP	100.175	100.175	100.175	100.175	100.175	+0.015 (+0.01%)	0
22 Dec 2015	GBP	100.16	100.16	100.16	100.16	100.16	-0.075 (-0.07%)	0
21 Dec 2015	GBP	100.235	100.235	100.235	100.235	100.235	+0.055 (+0.05%)	0
18 Dec 2015	GBP	100.18	100.18	100.18	100.18	100.18	+0.025 (+0.02%)	0
17 Dec 2015	GBP	100.155	100.155	100.155	100.155	100.155	-0.055 (-0.05%)	0
16 Dec 2015	GBP	100.21	100.21	100.21	100.21	100.21	-0.03 (-0.03%)	0
15 Dec 2015	GBP	100.24	100.24	100.24	100.24	100.24	-0.015 (-0.01%)	0
14 Dec 2015	GBP	100.255	100.255	100.255	100.255	100.255	-0.11 (-0.11%)	0
11 Dec 2015	GBP	100.365	100.365	100.365	100.365	100.365	+0.03 (+0.03%)	0
10 Dec 2015	GBP	100.335	100.335	100.335	100.335	100.335	+0.015 (+0.01%)	0
9 Dec 2015	GBP	100.32	100.32	100.32	100.32	100.32	-0.03 (-0.03%)	0
8 Dec 2015	GBP	100.44	100.44	100.35	100.35	100.35	-0.03 (-0.03%)	1,232
7 Dec 2015	GBP	100.38	100.38	100.38	100.38	100.38	+0.03 (+0.03%)	0

First
33
34
35
36
37
38
Last

Unicorn Response |