BMO Bloomberg Barclays 1-3 Yea Recent Share Price (LSE:ZC1G)

LSE:ZC1G - BMO Bloomberg Barclays 1-3 Yea BMO Bloomberg Barclays 1-3 Yea
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2015	GBP	100.35	100.35	100.35	100.35	100.35	0.0 (0.0%)	0
3 Dec 2015	GBP	100.35	100.35	100.35	100.35	100.35	-0.065 (-0.06%)	0
2 Dec 2015	GBP	100.415	100.415	100.415	100.415	100.415	-0.03 (-0.03%)	0
1 Dec 2015	GBP	100.445	100.445	100.445	100.445	100.445	+0.07 (+0.07%)	0
30 Nov 2015	GBP	100.375	100.375	100.375	100.375	100.375	-0.02 (-0.02%)	0
27 Nov 2015	GBP	100.395	100.395	100.395	100.395	100.395	+0.01 (+0.01%)	0
26 Nov 2015	GBP	100.385	100.385	100.385	100.385	100.385	+0.025 (+0.02%)	0
25 Nov 2015	GBP	100.36	100.36	100.36	100.36	100.36	+0.025 (+0.02%)	0
24 Nov 2015	GBP	100.335	100.335	100.335	100.335	100.335	+0.045 (+0.04%)	0
23 Nov 2015	GBP	100.29	100.29	100.29	100.29	100.29	-0.03 (-0.03%)	0
20 Nov 2015	GBP	100.32	100.32	100.32	100.32	100.32	-0.005 (0.0%)	0
19 Nov 2015	GBP	100.21	100.325	100.21	100.325	100.325	+0.02 (+0.02%)	200
18 Nov 2015	GBP	100.305	100.305	100.305	100.305	100.305	+0.1 (+0.10%)	0
17 Nov 2015	GBP	100.205	100.205	100.205	100.205	100.205	-0.15 (-0.15%)	0
16 Nov 2015	GBP	100.355	100.355	100.355	100.355	100.355	-0.03 (-0.03%)	0
13 Nov 2015	GBP	100.375	100.385	100.375	100.385	100.385	+0.02 (+0.02%)	5,000
12 Nov 2015	GBP	100.58	100.58	100.365	100.365	100.365	0.0 (0.0%)	1
11 Nov 2015	GBP	100.61	100.61	100.365	100.365	100.365	+0.11 (+0.11%)	200
10 Nov 2015	GBP	100.255	100.255	100.255	100.255	100.255	+0.105 (+0.10%)	0
9 Nov 2015	GBP	100.15	100.15	100.15	100.15	100.15	0.0 (0.0%)	0