BMO Bloomberg Barclays 1-3 Yea Recent Share Price (LSE:ZC1G)

LSE:ZC1G - BMO Bloomberg Barclays 1-3 Yea BMO Bloomberg Barclays 1-3 Yea
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2019	GBP	98.7	98.72	98.7	98.72	98.72	+0.14 (+0.14%)	181
19 Dec 2019	GBP	98.45	98.58	98.45	98.58	98.58	+0.15 (+0.15%)	489
18 Dec 2019	GBP	98.7	98.7	98.43	98.43	98.43	+0.11 (+0.11%)	2,209
17 Dec 2019	GBP	98.32	98.32	98.32	98.32	98.32	-0.11 (-0.11%)	10
16 Dec 2019	GBP	98.54	98.54	98.43	98.43	98.43	-0.21 (-0.21%)	284
13 Dec 2019	GBP	98.38	98.64	98.32	98.64	98.64	+0.28 (+0.28%)	466
12 Dec 2019	GBP	98.27	98.42	98.27	98.36	98.36	-0.02 (-0.02%)	414
11 Dec 2019	GBP	98.38	98.38	98.38	98.38	98.38	+0.1 (+0.10%)	210
10 Dec 2019	GBP	98.4	98.4	98.28	98.28	98.28	-0.22 (-0.22%)	1,110
9 Dec 2019	GBP	98.57	98.58	98.38	98.5	98.5	+0.02 (+0.02%)	2,560
6 Dec 2019	GBP	98.36	98.48	98.36	98.48	98.48	+0.12 (+0.12%)	350
5 Dec 2019	GBP	98.6	98.6	98.36	98.36	98.36	-0.23 (-0.23%)	455
4 Dec 2019	GBP	98.59	98.62	98.4	98.59	98.59	-0.03 (-0.03%)	1,090
3 Dec 2019	GBP	98.53	98.62	98.53	98.62	98.62	+0.08 (+0.08%)	56
2 Dec 2019	GBP	98.48	98.54	98.288	98.54	98.54	0.0 (0.0%)	3,194
29 Nov 2019	GBP	98.33	98.54	98.33	98.54	98.54	+0.08 (+0.08%)	22
28 Nov 2019	GBP	98.54	98.54	98.3668	98.46	98.46	+0.12 (+0.12%)	1,677
27 Nov 2019	GBP	98.36	98.36	98.34	98.34	98.34	-0.02 (-0.02%)	428
26 Nov 2019	GBP	98.34	98.36	98.34	98.36	98.36	+0.04 (+0.04%)	881
25 Nov 2019	GBP	98.32	98.32	98.32	98.32	98.32	0.0 (0.0%)	712
22 Nov 2019	GBP	98.56	98.56	98.32	98.32	98.32	-0.02 (-0.02%)	2,251
21 Nov 2019	GBP	98.56	98.56	98.34	98.34	98.34	0.0 (0.0%)	2,803
20 Nov 2019	GBP	98.56	98.56	98.34	98.34	98.34	-0.18 (-0.18%)	638
19 Nov 2019	GBP	98.52	98.52	98.52	98.52	98.52	+0.18 (+0.18%)	110
18 Nov 2019	GBP	98.5	98.54	98.34	98.34	98.34	-0.16 (-0.16%)	1,405
15 Nov 2019	GBP	98.49	98.5	98.49	98.5	98.5	+0.18 (+0.18%)	204
14 Nov 2019	GBP	98.49	98.5	98.32	98.32	98.32	+0.06 (+0.06%)	538
13 Nov 2019	GBP	98.22	98.26	98.22	98.26	98.26	+0.04 (+0.04%)	610
12 Nov 2019	GBP	98.41	98.41	98.22	98.22	98.22	-0.18 (-0.18%)	1,284
11 Nov 2019	GBP	98.4	98.4	98.4	98.4	98.4	+0.2 (+0.20%)	30

First
2
3
4
5
6
Last

Unicorn Response |