BMO Bloomberg Barclays 1-3 Yea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2019 |
GBP |
98.2 |
98.38 |
98.2 |
98.2 |
98.2 |
+0.02 (+0.02%)
|
1,879 |
7 Nov 2019 |
GBP |
98.12 |
98.37 |
98.12 |
98.18 |
98.18 |
-0.06 (-0.06%)
|
273 |
6 Nov 2019 |
GBP |
98.42 |
98.44 |
98.21 |
98.24 |
98.24 |
+0.05 (+0.05%)
|
684 |
5 Nov 2019 |
GBP |
98.22 |
98.42 |
98.19 |
98.19 |
98.19 |
-0.09 (-0.09%)
|
112 |
4 Nov 2019 |
GBP |
98.47 |
98.47 |
98.28 |
98.28 |
98.28 |
0.0 (0.0%)
|
253 |
1 Nov 2019 |
GBP |
98.28 |
98.28 |
98.28 |
98.28 |
98.28 |
-0.02 (-0.02%)
|
90 |
31 Oct 2019 |
GBP |
98.48 |
98.52 |
98.3 |
98.3 |
98.3 |
+0.08 (+0.08%)
|
1,891 |
30 Oct 2019 |
GBP |
98.4 |
98.41 |
98.22 |
98.22 |
98.22 |
+0.02 (+0.02%)
|
477 |
29 Oct 2019 |
GBP |
98.2 |
98.2 |
98.2 |
98.2 |
98.2 |
+0.02 (+0.02%)
|
252 |
28 Oct 2019 |
GBP |
98.38 |
98.38 |
98.18 |
98.18 |
98.18 |
-0.05 (-0.05%)
|
630 |
25 Oct 2019 |
GBP |
98.22 |
98.23 |
98.22 |
98.23 |
98.23 |
-0.05 (-0.05%)
|
466 |
24 Oct 2019 |
GBP |
98.24 |
98.46 |
98.22 |
98.28 |
98.28 |
+0.04 (+0.04%)
|
736 |
23 Oct 2019 |
GBP |
98.22 |
98.44 |
98.22 |
98.24 |
98.24 |
+0.04 (+0.04%)
|
652 |
22 Oct 2019 |
GBP |
98.4 |
98.48 |
98.2 |
98.2 |
98.2 |
+0.02 (+0.02%)
|
2,655 |
21 Oct 2019 |
GBP |
98.42 |
98.48 |
98.18 |
98.18 |
98.18 |
-0.28 (-0.28%)
|
1,078 |
18 Oct 2019 |
GBP |
98.39 |
98.46 |
98.39 |
98.46 |
98.46 |
+0.17 (+0.17%)
|
1,652 |
17 Oct 2019 |
GBP |
98.14 |
98.38 |
98.14 |
98.29 |
98.29 |
+0.15 (+0.15%)
|
1,689 |
16 Oct 2019 |
GBP |
98.36 |
98.42 |
98.14 |
98.14 |
98.14 |
0.0 (0.0%)
|
1,923 |
15 Oct 2019 |
GBP |
98.38 |
98.38 |
98.14 |
98.14 |
98.14 |
0.0 (0.0%)
|
1,102 |
14 Oct 2019 |
GBP |
98.14 |
98.14 |
98.14 |
98.14 |
98.14 |
0.0 (0.0%)
|
10 |
11 Oct 2019 |
GBP |
98.38 |
98.38 |
98.14 |
98.14 |
98.14 |
-0.28 (-0.28%)
|
1,160 |
10 Oct 2019 |
GBP |
98.48 |
98.48 |
98.42 |
98.42 |
98.42 |
+0.11 (+0.11%)
|
2,098 |
9 Oct 2019 |
GBP |
98.5 |
98.5 |
98.31 |
98.31 |
98.31 |
+0.09 (+0.09%)
|
2,631 |
8 Oct 2019 |
GBP |
98.36 |
98.37 |
98.22 |
98.22 |
98.22 |
-0.12 (-0.12%)
|
5,739 |
7 Oct 2019 |
GBP |
98.36 |
98.43 |
98.34 |
98.34 |
98.34 |
-0.135 (-0.14%)
|
142 |
4 Oct 2019 |
GBP |
98.64 |
98.64 |
98.475 |
98.475 |
98.475 |
+0.135 (+0.14%)
|
1,112 |
3 Oct 2019 |
GBP |
98.33 |
98.34 |
98.28 |
98.34 |
98.34 |
+0.1 (+0.10%)
|
1,023 |
2 Oct 2019 |
GBP |
98.24 |
98.24 |
98.24 |
98.24 |
98.24 |
-0.2 (-0.20%)
|
40 |
1 Oct 2019 |
GBP |
98.25 |
98.44 |
98.25 |
98.44 |
98.44 |
-0.01 (-0.01%)
|
532 |
30 Sep 2019 |
GBP |
98.32 |
98.45 |
98.15 |
98.45 |
98.45 |
+0.15 (+0.15%)
|
13,293 |