BMO Bloomberg Barclays 1-3 Yea Recent Share Price (LSE:ZC1G)

LSE:ZC1G - BMO Bloomberg Barclays 1-3 Yea BMO Bloomberg Barclays 1-3 Yea
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2019	GBP	98.24	98.34	98.24	98.3	98.3	-0.02 (-0.02%)	1,943
26 Sep 2019	GBP	98.13	98.32	98.12	98.32	98.32	-0.37 (-0.37%)	1,247
25 Sep 2019	GBP	98.69	98.69	98.69	98.69	98.69	-0.02 (-0.02%)	40
24 Sep 2019	GBP	98.92	98.92	98.65	98.71	98.71	+0.05 (+0.05%)	165
23 Sep 2019	GBP	98.9	98.94	98.66	98.66	98.66	-0.12 (-0.12%)	2,192
20 Sep 2019	GBP	98.8	98.91	98.76	98.78	98.78	+0.125 (+0.13%)	3,931
19 Sep 2019	GBP	98.72	98.87	98.655	98.655	98.655	+0.055 (+0.06%)	799
18 Sep 2019	GBP	98.79	98.79	98.6	98.6	98.6	+0.08 (+0.08%)	536
17 Sep 2019	GBP	98.75	98.75	98.52	98.52	98.52	+0.03 (+0.03%)	1,339
16 Sep 2019	GBP	98.74	98.74	98.48	98.49	98.49	+0.02 (+0.02%)	1,384
13 Sep 2019	GBP	98.5	98.6	98.47	98.47	98.47	-0.195 (-0.20%)	877
12 Sep 2019	GBP	98.88	98.88	98.6	98.665	98.665	-0.155 (-0.16%)	233
11 Sep 2019	GBP	98.83	98.83	98.79	98.82	98.82	+0.19 (+0.19%)	393
10 Sep 2019	GBP	98.92	98.92	98.63	98.63	98.63	-0.3 (-0.30%)	454
9 Sep 2019	GBP	98.96	98.96	98.93	98.93	98.93	+0.17 (+0.17%)	275
6 Sep 2019	GBP	99.01	99.01	98.76	98.76	98.76	-0.21 (-0.21%)	671
5 Sep 2019	GBP	99.07	99.07	98.85	98.97	98.97	-0.12 (-0.12%)	77
4 Sep 2019	GBP	99.08	99.09	99.07	99.09	99.09	-0.05 (-0.05%)	279
3 Sep 2019	GBP	99.14	99.14	99.14	99.14	99.14	+0.13 (+0.13%)	20
2 Sep 2019	GBP	99.04	99.05	99.01	99.01	99.01	+0.18 (+0.18%)	32
30 Aug 2019	GBP	98.82	98.83	98.76	98.83	98.83	0.0 (0.0%)	1,085
29 Aug 2019	GBP	98.93	99.03	98.78	98.83	98.83	-0.25 (-0.25%)	521
28 Aug 2019	GBP	98.91	99.08	98.78	99.08	99.08	+0.15 (+0.15%)	473
27 Aug 2019	GBP	98.88	98.93	98.78	98.93	98.93	+0.13 (+0.13%)	152
23 Aug 2019	GBP	98.78	98.8	98.72	98.8	98.8	-0.14 (-0.14%)	252
22 Aug 2019	GBP	98.92	98.97	98.92	98.94	98.94	+0.18 (+0.18%)	142
21 Aug 2019	GBP	98.98	98.99	98.75	98.76	98.76	-0.185 (-0.19%)	723
20 Aug 2019	GBP	98.87	98.945	98.87	98.945	98.945	-0.015 (-0.02%)	157
19 Aug 2019	GBP	99	99	98.71	98.96	98.96	0.0 (0.0%)	698
16 Aug 2019	GBP	98.94	98.97	98.94	98.96	98.96	+0.11 (+0.11%)	428

First
4
5
6
7
8
Last

Unicorn Response |