BMO Bloomberg Barclays 1-3 Yea Recent Share Price (LSE:ZC1G)

LSE:ZC1G - BMO Bloomberg Barclays 1-3 Yea BMO Bloomberg Barclays 1-3 Yea
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2019	GBP	98.74	98.85	98.62	98.85	98.85	+0.23 (+0.23%)	174
14 Aug 2019	GBP	98.69	98.756	98.62	98.62	98.62	-0.05 (-0.05%)	23,743
13 Aug 2019	GBP	98.72	98.85	98.67	98.67	98.67	+0.02 (+0.02%)	731
12 Aug 2019	GBP	98.71	98.71	98.65	98.65	98.65	-0.09 (-0.09%)	253
9 Aug 2019	GBP	98.64	98.86	98.63	98.74	98.74	-0.035 (-0.04%)	656
8 Aug 2019	GBP	98.74	98.775	98.74	98.775	98.775	-0.035 (-0.04%)	183
7 Aug 2019	GBP	98.81	98.91	98.71	98.81	98.81	-0.09 (-0.09%)	495
6 Aug 2019	GBP	98.85	98.9	98.83	98.9	98.9	+0.17 (+0.17%)	483
5 Aug 2019	GBP	98.82	98.92	98.73	98.73	98.73	-0.07 (-0.07%)	6,870
2 Aug 2019	GBP	98.68	98.8	98.68	98.8	98.8	+0.14 (+0.14%)	734
1 Aug 2019	GBP	98.66	98.66	98.66	98.66	98.66	+0.03 (+0.03%)	1,720
31 Jul 2019	GBP	98.48	98.63	98.46	98.63	98.63	+0.25 (+0.25%)	328
30 Jul 2019	GBP	98.63	98.63	98.38	98.38	98.38	-0.25 (-0.25%)	433
29 Jul 2019	GBP	98.63	98.63	98.63	98.63	98.63	+0.19 (+0.19%)	710
26 Jul 2019	GBP	98.6	98.6	98.44	98.44	98.44	-0.16 (-0.16%)	15,613
25 Jul 2019	GBP	98.66	98.68	98.5733	98.6	98.6	+0.13 (+0.13%)	20,889
24 Jul 2019	GBP	98.48	98.48	98.47	98.47	98.47	-0.095 (-0.10%)	111
23 Jul 2019	GBP	98.59	98.59	98.43	98.565	98.565	+0.125 (+0.13%)	240,252
22 Jul 2019	GBP	98.57	98.61	98.426	98.44	98.44	-0.17 (-0.17%)	3,716
19 Jul 2019	GBP	98.61	98.61	98.5939	98.61	98.61	+0.31 (+0.32%)	11,647
18 Jul 2019	GBP	98.55	98.55	98.3	98.3	98.3	-0.24 (-0.24%)	1,480
17 Jul 2019	GBP	98.49	98.54	98.48	98.54	98.54	+0.08 (+0.08%)	6,373
16 Jul 2019	GBP	98.5	98.5	98.46	98.46	98.46	-0.08 (-0.08%)	624
15 Jul 2019	GBP	98.49	98.54	98.49	98.54	98.54	+0.11 (+0.11%)	1,198
12 Jul 2019	GBP	98.47	98.47	98.28	98.43	98.43	+0.12 (+0.12%)	1,248
11 Jul 2019	GBP	98.45	98.53	98.31	98.31	98.31	-0.02 (-0.02%)	5,644
10 Jul 2019	GBP	98.33	98.33	98.33	98.33	98.33	-0.03 (-0.03%)	40
9 Jul 2019	GBP	98.38	98.38	98.24	98.36	98.36	-0.12 (-0.12%)	1,651
8 Jul 2019	GBP	98.21	98.48	98.21	98.48	98.48	-0.04 (-0.04%)	367
5 Jul 2019	GBP	98.31	98.52	98.1692	98.52	98.52	-0.07 (-0.07%)	2,002

First
5
6
7
8
9
Last

Unicorn Response |