BMO Bloomberg Barclays 1-3 Yea Recent Share Price (LSE:ZC1G)

LSE:ZC1G - BMO Bloomberg Barclays 1-3 Yea BMO Bloomberg Barclays 1-3 Yea
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2019	GBP	98.49	98.59	98.34	98.59	98.59	+0.28 (+0.28%)	1,242
3 Jul 2019	GBP	98.31	98.31	98.31	98.31	98.31	-0.01 (-0.01%)	80
2 Jul 2019	GBP	98.3	98.32	98.3	98.32	98.32	+0.01 (+0.01%)	128
1 Jul 2019	GBP	98.28	98.55	98.2668	98.31	98.31	-0.22 (-0.22%)	677
28 Jun 2019	GBP	98.36	98.61	98.36	98.53	98.53	+0.18 (+0.18%)	24,796
27 Jun 2019	GBP	98.35	98.35	98.35	98.35	98.35	-0.77 (-0.78%)	20
26 Jun 2019	GBP	99.01	99.12	99.01	99.12	99.12	+0.26 (+0.26%)	646
25 Jun 2019	GBP	98.88	99	98.84	98.86	98.86	-0.09 (-0.09%)	613
24 Jun 2019	GBP	99.05	99.12	98.95	98.95	98.95	+0.1 (+0.10%)	697
21 Jun 2019	GBP	99.07	99.07	98.85	98.85	98.85	-1.39 (-1.39%)	4,650
20 Jun 2019	GBP	99.04	100.24	99.04	100.24	100.24	+1.43 (+1.45%)	1,469
19 Jun 2019	GBP	98.81	98.82	98.81	98.81	98.81	-0.23 (-0.23%)	2,459
18 Jun 2019	GBP	98.88	99.04	98.7798	99.04	99.04	+0.325 (+0.33%)	2,438
17 Jun 2019	GBP	98.77	98.8	98.62	98.715	98.715	-0.01 (-0.01%)	1,067
14 Jun 2019	GBP	98.81	98.81	98.725	98.725	98.725	+0.195 (+0.20%)	1,781
13 Jun 2019	GBP	98.73	98.77	98.53	98.53	98.53	-0.33 (-0.33%)	799
12 Jun 2019	GBP	98.46	98.86	98.46	98.86	98.86	+0.42 (+0.43%)	1,290
11 Jun 2019	GBP	98.46	98.46	98.44	98.44	98.44	-0.15 (-0.15%)	176
10 Jun 2019	GBP	98.59	98.6898	98.59	98.59	98.59	+0.25 (+0.25%)	75
7 Jun 2019	GBP	98.46	98.46	98.34	98.34	98.34	-0.255 (-0.26%)	376
6 Jun 2019	GBP	98.5	98.595	98.48	98.595	98.595	+0.085 (+0.09%)	48
5 Jun 2019	GBP	98.48	98.55	98.48	98.51	98.51	-0.13 (-0.13%)	262
4 Jun 2019	GBP	98.38	98.64	98.38	98.64	98.64	+0.03 (+0.03%)	504
3 Jun 2019	GBP	98.36	98.61	98.24	98.61	98.61	+0.265 (+0.27%)	1,305
31 May 2019	GBP	98.51	98.51	98.29	98.345	98.345	+0.245 (+0.25%)	650
30 May 2019	GBP	98.1	98.1	98.1	98.1	98.1	-0.14 (-0.14%)	280
29 May 2019	GBP	98.33	98.33	98.24	98.24	98.24	+0.24 (+0.24%)	77
28 May 2019	GBP	98.14	98.14	98	98	98	-0.235 (-0.24%)	677
24 May 2019	GBP	98.34	98.34	98.235	98.235	98.235	+0.035 (+0.04%)	204
23 May 2019	GBP	98.3	98.35	98.2	98.2	98.2	-0.28 (-0.28%)	949

First
6
7
8
9
10
Last

Unicorn Response |