BMO Bloomberg Barclays 1-3 Yea Recent Share Price (LSE:ZC1G)

LSE:ZC1G - BMO Bloomberg Barclays 1-3 Yea BMO Bloomberg Barclays 1-3 Yea
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2019	GBP	98.25	98.48	98.25	98.48	98.48	+0.21 (+0.21%)	1,499
21 May 2019	GBP	98.3	98.3	98.06	98.27	98.27	+0.2 (+0.20%)	877
20 May 2019	GBP	98.07	98.3329	98.07	98.07	98.07	-0.1 (-0.10%)	2,927
17 May 2019	GBP	98.12	98.2	98.11	98.17	98.17	-0.095 (-0.10%)	996
16 May 2019	GBP	98.15	98.265	98.15	98.265	98.265	+0.155 (+0.16%)	92
15 May 2019	GBP	98.1	98.33	98.1	98.11	98.11	-0.14 (-0.14%)	256
14 May 2019	GBP	98.32	98.32	98.17	98.25	98.25	+0.1 (+0.10%)	83
13 May 2019	GBP	98.19	98.22	98.15	98.15	98.15	+0.05 (+0.05%)	664
10 May 2019	GBP	98.1	98.3002	98.1	98.1	98.1	-0.45 (-0.46%)	712
9 May 2019	GBP	98.31	98.55	98.3006	98.55	98.55	+0.43 (+0.44%)	28,000
8 May 2019	GBP	98.31	98.31	98.0796	98.12	98.12	-0.29 (-0.29%)	336
7 May 2019	GBP	98.27	98.41	98.27	98.41	98.41	+0.3 (+0.31%)	635
3 May 2019	GBP	98.19	98.24	98.11	98.11	98.11	-0.12 (-0.12%)	673
2 May 2019	GBP	98.24	98.24	98.106	98.23	98.23	-0.37 (-0.38%)	190
1 May 2019	GBP	98.28	98.6	98.04	98.6	98.6	+0.2 (+0.20%)	397
30 Apr 2019	GBP	98.29	98.4	98.29	98.4	98.4	+0.11 (+0.11%)	334
29 Apr 2019	GBP	98.29	98.29	98.28	98.29	98.29	+0.15 (+0.15%)	391
26 Apr 2019	GBP	98.27	98.3	98.14	98.14	98.14	+0.05 (+0.05%)	895
25 Apr 2019	GBP	98.26	98.26	98.09	98.09	98.09	-0.42 (-0.43%)	2,399
24 Apr 2019	GBP	98.18	98.94	97.98	98.51	98.51	+0.35 (+0.36%)	3,332
23 Apr 2019	GBP	98	98.2	97.91	98.16	98.16	+0.14 (+0.14%)	358
18 Apr 2019	GBP	98.14	98.14	98.02	98.02	98.02	-0.09 (-0.09%)	974
17 Apr 2019	GBP	98.09	98.11	98.0838	98.11	98.11	-0.11 (-0.11%)	891
16 Apr 2019	GBP	98.14	98.22	98.12	98.22	98.22	+0.04 (+0.04%)	2,144
15 Apr 2019	GBP	98.11	98.18	98.11	98.18	98.18	0.0 (0.0%)	797
12 Apr 2019	GBP	98.16	98.18	98.08	98.18	98.18	+0.14 (+0.14%)	5,535
11 Apr 2019	GBP	98.17	98.17	98.04	98.04	98.04	+0.03 (+0.03%)	138
10 Apr 2019	GBP	98.01	98.01	98.01	98.01	98.01	-0.035 (-0.04%)	20
9 Apr 2019	GBP	98.09	98.13	98.045	98.045	98.045	-0.015 (-0.02%)	2,352
8 Apr 2019	GBP	98.08	98.08	97.93	98.06	98.06	-0.01 (-0.01%)	751

First
7
8
9
10
11
Last

Unicorn Response |