Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 185 |
4 Nov 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 500 |
30 Oct 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.55%) | 800 |
28 Oct 2008 | USD | 2.8 | 2.8 | 2.7995 | 2.7995 | 2.7995 | +0.549 (+24.42%) | 400 |
27 Oct 2008 | USD | 2.2505 | 2.2505 | 2.25 | 2.25 | 2.25 | -0.3 (-11.76%) | 3,000 |
24 Oct 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 500 |
22 Oct 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.38 (-12.97%) | 500 |
21 Oct 2008 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.58 (+24.68%) | 200 |
20 Oct 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 2.1 | 2.7 | 2.1 | 2.35 | 2.35 | -0.35 (-12.96%) | 4,300 |
13 Oct 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 500 |
10 Oct 2008 | USD | 2.81 | 2.81 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 1,500 |
9 Oct 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 500 |
7 Oct 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 2.4 | 2.7 | 2.4 | 2.7 | 2.7 | -0.11 (-3.91%) | 2,000 |
3 Oct 2008 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |