Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2008 | USD | 2.151 | 2.6 | 2.15 | 2.6 | 2.6 | 0.0 (0.0%) | 2,000 |
4 Mar 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 500 |
28 Feb 2008 | USD | 2.05 | 2.6 | 2.05 | 2.6 | 2.6 | 0.0 (0.0%) | 1,600 |
27 Feb 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 1,000 |
22 Feb 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 2.11 | 2.6 | 2 | 2.6 | 2.6 | 0.0 (0.0%) | 2,033 |
18 Feb 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 1.9 | 2.6 | 1.9 | 2.6 | 2.6 | 0.0 (0.0%) | 1,418 |
14 Feb 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 500 |
13 Feb 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 1.85 | 2.6 | 1.85 | 2.6 | 2.6 | -0.05 (-1.89%) | 800 |
11 Feb 2008 | USD | 2.05 | 2.65 | 2.05 | 2.65 | 2.65 | +0.05 (+1.92%) | 700 |
8 Feb 2008 | USD | 2.6 | 2.7 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,500 |
7 Feb 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,000 |
6 Feb 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 2.6 | 2.75 | 2.55 | 2.7 | 2.7 | 0.0 (0.0%) | 4,500 |
30 Jan 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,500 |
29 Jan 2008 | USD | 2.05 | 2.75 | 2.05 | 2.75 | 2.75 | +0.05 (+1.85%) | 2,000 |
28 Jan 2008 | USD | 2.05 | 2.7 | 2.05 | 2.7 | 2.7 | 0.0 (0.0%) | 1,600 |
25 Jan 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 500 |
24 Jan 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |